market maker quality

ISIN: CH1492272435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.73% 0.87 CHF 0.88 CHF 60,000 20,000 21,696 7,547 18,445 CHF 6,508 CHF 9.10% 105.15%
02/12/2025 5.38% 0.87 CHF 0.88 CHF 60,000 20,000 13,789 5,543 13,263 CHF 5,408 CHF 8.34% 108.33%
28/11/2025 1.84% 0.51 CHF 0.52 CHF 100,000 19,000 97,429 23,321 52,613 CHF 12,867 CHF 100.00% 100.00%
27/11/2025 1.71% 0.57 CHF 0.58 CHF 95,000 25,000 91,837 25,000 53,578 CHF 14,843 CHF 100.00% 100.00%
26/11/2025 1.67% 0.58 CHF 0.59 CHF 95,000 25,000 89,130 25,000 53,411 CHF 15,251 CHF 100.00% 100.00%
25/11/2025 1.30% 0.74 CHF 0.75 CHF 70,000 25,000 69,623 24,918 53,420 CHF 19,400 CHF 100.00% 100.00%
24/11/2025 1.35% 0.79 CHF 0.80 CHF 65,000 25,000 63,311 22,852 52,635 CHF 19,311 CHF 100.00% 100.00%
21/11/2025 1.08% 0.93 CHF 0.94 CHF 55,000 25,000 57,332 10,691 52,642 CHF 9,940 CHF 99.83% 99.83%
20/11/2025 1.66% 0.66 CHF 0.67 CHF 80,000 8,250 88,393 8,249 53,312 CHF 5,066 CHF 100.00% 100.00%
19/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 8,250 71,479 8,232 52,988 CHF 6,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.