market maker quality

ISIN: CH1492272435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.72% 1.30 CHF 1.31 CHF 40,000 12,000 41,128 21,317 51,788 CHF 26,870 CHF 99.90% 99.90%
27/05/2026 0.70% 1.22 CHF 1.23 CHF 45,000 30,000 45,287 30,000 51,848 CHF 34,609 CHF 99.79% 99.79%
26/05/2026 0.79% 1.10 CHF 1.11 CHF 45,000 30,000 49,773 23,295 53,199 CHF 25,152 CHF 99.95% 99.95%
22/05/2026 0.68% 1.18 CHF 1.19 CHF 45,000 20,000 45,000 20,000 53,778 CHF 24,066 CHF 99.84% 99.84%
21/05/2026 0.71% 1.21 CHF 1.22 CHF 45,000 20,000 45,000 20,000 53,152 CHF 23,791 CHF 99.80% 99.80%
20/05/2026 0.66% 1.18 CHF 1.19 CHF 45,000 20,000 42,899 20,000 52,404 CHF 24,619 CHF 99.40% 99.40%
19/05/2026 0.66% 1.27 CHF 1.28 CHF 40,000 20,000 42,693 20,000 52,167 CHF 24,624 CHF 99.75% 99.75%
18/05/2026 0.59% 1.30 CHF 1.30 CHF 40,000 20,000 38,475 20,000 51,769 CHF 27,114 CHF 99.48% 99.48%
15/05/2026 0.57% 1.42 CHF 1.43 CHF 35,000 20,000 35,933 20,000 50,176 CHF 28,116 CHF 99.54% 99.54%
13/05/2026 0.57% 1.40 CHF 1.41 CHF 35,000 20,000 35,804 20,000 50,318 CHF 28,285 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.