market maker quality

ISIN: CH1492272880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.58 CHF 1.59 CHF 650,000 650,000 375,618 375,618 600,599 CHF 602,101 CHF 99.38% 99.38%
17/02/2026 0.24% 1.59 CHF 1.60 CHF 650,000 650,000 355,746 355,746 585,560 CHF 586,982 CHF 99.47% 99.47%
16/02/2026 0.46% 1.65 CHF 1.66 CHF 30,000 30,000 30,000 30,000 49,028 CHF 49,255 CHF 100.00% 100.00%
13/02/2026 0.95% 1.63 CHF 1.63 CHF 700,000 700,000 188,504 188,504 317,383 CHF 318,766 CHF 99.01% 99.01%
11/02/2026 0.24% 1.72 CHF 1.73 CHF 600,000 600,000 347,801 347,801 589,801 CHF 591,192 CHF 99.91% 99.91%
10/02/2026 0.25% 1.60 CHF 1.60 CHF 600,000 600,000 311,139 311,139 502,638 CHF 503,883 CHF 99.95% 99.95%
09/02/2026 0.24% 1.62 CHF 1.62 CHF 500,000 500,000 288,119 288,119 471,879 CHF 473,032 CHF 99.92% 99.92%
06/02/2026 0.23% 1.67 CHF 1.68 CHF 600,000 600,000 345,098 345,098 590,628 CHF 592,008 CHF 99.90% 99.90%
04/02/2026 0.26% 1.59 CHF 1.59 CHF 500,000 500,000 287,596 287,596 444,883 CHF 446,033 CHF 99.46% 99.46%
03/02/2026 0.27% 1.50 CHF 1.51 CHF 500,000 500,000 288,458 288,458 423,182 CHF 424,336 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.