market maker quality

ISIN: CH1492272880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.83 CHF 0.84 CHF 800,000 800,000 252,994 252,994 210,602 CHF 213,264 CHF 12.83% 104.66%
02/12/2025 1.31% 0.86 CHF 0.87 CHF 800,000 800,000 188,332 188,332 165,860 CHF 167,927 CHF 11.68% 102.65%
28/11/2025 1.69% 0.81 CHF 0.82 CHF 800,000 800,000 384,306 384,306 315,735 CHF 320,034 CHF 99.87% 99.87%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 140,000 140,000 212,515 212,515 184,668 CHF 186,793 CHF 99.68% 99.68%
26/11/2025 1.02% 0.95 CHF 0.96 CHF 800,000 800,000 518,544 518,541 503,628 CHF 508,810 CHF 100.00% 100.00%
25/11/2025 0.99% 1.07 CHF 1.08 CHF 800,000 800,000 509,473 509,448 521,739 CHF 526,820 CHF 99.99% 99.99%
24/11/2025 1.08% 1.00 CHF 1.01 CHF 800,000 800,000 472,360 472,360 490,711 CHF 495,812 CHF 100.00% 100.00%
21/11/2025 0.89% 1.14 CHF 1.15 CHF 800,000 800,000 384,118 384,117 430,825 CHF 434,677 CHF 99.76% 99.76%
20/11/2025 1.09% 1.00 CHF 1.01 CHF 285,000 285,000 275,742 275,734 253,661 CHF 256,420 CHF 100.00% 100.00%
19/11/2025 1.09% 0.98 CHF 0.99 CHF 285,000 285,000 274,563 274,563 252,784 CHF 255,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.