market maker quality

ISIN: CH1492273185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.87% 1.10 CHF 1.11 CHF 45,000 12,000 49,652 21,333 52,935 CHF 22,751 CHF 99.75% 99.75%
27/05/2026 0.83% 1.02 CHF 1.03 CHF 50,000 30,000 54,710 30,000 51,962 CHF 28,796 CHF 99.81% 99.81%
26/05/2026 0.94% 0.91 CHF 0.92 CHF 60,000 30,000 60,000 23,296 52,508 CHF 20,631 CHF 99.94% 99.94%
22/05/2026 0.81% 0.98 CHF 0.99 CHF 55,000 20,000 52,147 20,000 52,172 CHF 20,185 CHF 99.70% 99.70%
21/05/2026 0.84% 1.02 CHF 1.02 CHF 50,000 20,000 53,684 20,000 52,969 CHF 19,911 CHF 99.69% 99.69%
20/05/2026 0.79% 0.99 CHF 0.99 CHF 55,000 20,000 50,601 20,000 52,039 CHF 20,741 CHF 99.65% 99.65%
19/05/2026 0.78% 1.07 CHF 1.08 CHF 50,000 20,000 50,799 20,000 52,246 CHF 20,743 CHF 99.76% 99.76%
18/05/2026 0.69% 1.11 CHF 1.11 CHF 45,000 20,000 45,313 20,000 52,162 CHF 23,232 CHF 99.18% 99.18%
15/05/2026 0.66% 1.23 CHF 1.24 CHF 40,000 20,000 43,593 20,000 52,426 CHF 24,231 CHF 99.50% 99.50%
13/05/2026 0.66% 1.20 CHF 1.21 CHF 45,000 20,000 43,200 20,000 52,313 CHF 24,398 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.