market maker quality

ISIN: CH1492273185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.05 CHF 1.06 CHF 50,000 20,000 49,070 20,000 53,223 CHF 21,902 CHF 99.45% 99.45%
17/02/2026 0.84% 1.11 CHF 1.12 CHF 45,000 20,000 45,000 20,744 50,956 CHF 23,681 CHF 99.78% 99.78%
16/02/2026 0.68% 1.13 CHF 1.13 CHF 45,000 25,000 47,916 25,000 52,439 CHF 27,561 CHF 100.00% 100.00%
13/02/2026 0.68% 1.11 CHF 1.11 CHF 45,000 25,000 48,301 25,000 52,878 CHF 27,570 CHF 99.66% 99.66%
11/02/2026 0.71% 1.12 CHF 1.13 CHF 45,000 25,000 49,476 25,000 52,145 CHF 26,594 CHF 100.00% 100.00%
10/02/2026 0.88% 0.84 CHF 0.85 CHF 65,000 25,000 60,568 25,000 52,567 CHF 21,895 CHF 100.00% 100.00%
09/02/2026 0.81% 0.91 CHF 0.92 CHF 60,000 25,000 57,352 25,000 52,710 CHF 23,174 CHF 99.98% 99.98%
06/02/2026 0.73% 0.98 CHF 0.99 CHF 55,000 25,000 52,397 25,000 52,620 CHF 25,312 CHF 99.95% 99.95%
04/02/2026 0.90% 0.85 CHF 0.85 CHF 65,000 25,000 61,895 25,000 52,656 CHF 21,487 CHF 99.59% 99.59%
03/02/2026 0.94% 0.87 CHF 0.88 CHF 60,000 25,000 64,305 25,000 52,800 CHF 20,754 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.