market maker quality

ISIN: CH1492273185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.83% 0.68 CHF 0.69 CHF 80,000 20,000 28,377 7,524 18,593 CHF 5,019 CHF 9.07% 103.59%
02/12/2025 6.88% 0.68 CHF 0.69 CHF 80,000 20,000 17,111 5,524 13,098 CHF 4,303 CHF 8.34% 108.33%
28/11/2025 2.86% 0.31 CHF 0.32 CHF 170,000 20,000 153,463 23,556 52,969 CHF 8,417 CHF 100.00% 100.00%
27/11/2025 2.53% 0.38 CHF 0.39 CHF 140,000 25,000 135,578 25,000 52,825 CHF 10,000 CHF 100.00% 100.00%
26/11/2025 2.44% 0.39 CHF 0.40 CHF 140,000 25,000 130,988 25,000 53,040 CHF 10,403 CHF 100.00% 100.00%
25/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 25,000 93,644 24,921 53,454 CHF 14,514 CHF 100.00% 100.00%
24/11/2025 1.77% 0.60 CHF 0.61 CHF 90,000 25,000 83,880 22,862 53,212 CHF 14,822 CHF 100.00% 100.00%
21/11/2025 1.38% 0.73 CHF 0.74 CHF 75,000 25,000 74,034 10,647 53,388 CHF 7,804 CHF 99.83% 99.83%
20/11/2025 2.43% 0.46 CHF 0.47 CHF 110,000 8,250 130,498 8,249 53,277 CHF 3,462 CHF 100.00% 100.00%
19/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 8,250 98,067 8,233 53,446 CHF 4,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.