market maker quality

ISIN: CH1492273334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 4.57% 0.05 CHF 0.05 CHF 500,000 140,000 499,971 149,810 44,539 CHF 13,964 CHF 99.84% 99.84%
17/06/2026 4.21% 0.11 CHF 0.11 CHF 475,000 150,000 500,666 150,000 46,844 CHF 14,637 CHF 99.85% 99.85%
16/06/2026 3.86% 0.09 CHF 0.09 CHF 500,000 150,000 489,615 150,000 50,177 CHF 16,045 CHF 100.00% 100.00%
15/06/2026 3.96% 0.13 CHF 0.14 CHF 400,000 140,000 488,955 140,000 49,446 CHF 14,810 CHF 100.00% 100.00%
12/06/2026 2.52% 0.17 CHF 0.17 CHF 325,000 160,000 338,954 160,000 52,988 CHF 26,061 CHF 99.11% 99.11%
11/06/2026 1.58% 0.25 CHF 0.25 CHF 200,000 160,000 208,615 160,000 52,363 CHF 40,998 CHF 99.09% 99.09%
10/06/2026 1.03% 0.37 CHF 0.37 CHF 160,000 160,000 160,000 160,000 61,760 CHF 62,400 CHF 98.73% 98.73%
09/06/2026 1.07% 0.36 CHF 0.37 CHF 160,000 160,000 160,000 160,000 59,844 CHF 60,484 CHF 99.45% 99.45%
08/06/2026 0.87% 0.42 CHF 0.43 CHF 160,000 160,000 160,000 160,000 73,291 CHF 73,931 CHF 99.26% 99.26%
05/06/2026 0.93% 0.44 CHF 0.45 CHF 160,000 160,000 160,000 160,000 68,245 CHF 68,885 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.