market maker quality

ISIN: CH1492273482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.55% 2.58 CHF 2.58 CHF 110,000 110,000 40,027 40,027 98,985 CHF 99,406 CHF 99.95% 99.95%
01/06/2026 0.59% 2.31 CHF 2.31 CHF 120,000 120,000 47,650 46,223 105,598 CHF 102,979 CHF 99.48% 99.48%
29/05/2026 0.60% 2.19 CHF 2.20 CHF 120,000 120,000 45,436 44,903 95,342 CHF 94,686 CHF 99.85% 99.85%
28/05/2026 0.77% 2.00 CHF 2.00 CHF 120,000 120,000 48,457 47,846 95,223 CHF 94,703 CHF 99.42% 99.42%
27/05/2026 0.85% 1.97 CHF 1.97 CHF 120,000 120,000 48,786 48,786 96,408 CHF 97,116 CHF 99.71% 99.71%
26/05/2026 1.01% 1.97 CHF 1.98 CHF 120,000 120,000 52,008 52,008 106,155 CHF 106,958 CHF 99.98% 99.98%
22/05/2026 1.10% 2.00 CHF 2.01 CHF 120,000 120,000 48,120 47,413 95,274 CHF 94,600 CHF 99.85% 99.85%
21/05/2026 1.21% 1.83 CHF 1.84 CHF 100,000 100,000 41,109 39,576 78,484 CHF 76,233 CHF 99.47% 99.47%
20/05/2026 0.68% 1.72 CHF 1.72 CHF 110,000 110,000 50,486 42,036 80,297 CHF 67,782 CHF 98.95% 98.95%
19/05/2026 0.68% 1.47 CHF 1.47 CHF 110,000 110,000 46,294 40,845 71,011 CHF 62,762 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.