market maker quality

ISIN: CH1492273482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.43% 2.18 CHF 2.18 CHF 150,000 150,000 74,721 74,721 165,149 CHF 165,816 CHF 100.00% 100.00%
31/07/2026 0.41% 2.23 CHF 2.23 CHF 150,000 150,000 72,898 72,898 165,101 CHF 165,733 CHF 100.00% 100.00%
30/07/2026 0.44% 2.07 CHF 2.08 CHF 150,000 150,000 75,109 74,543 150,476 CHF 150,015 CHF 100.00% 100.00%
29/07/2026 0.42% 1.99 CHF 2.00 CHF 160,000 160,000 77,858 77,858 172,814 CHF 173,509 CHF 100.00% 100.00%
28/07/2026 0.41% 2.31 CHF 2.32 CHF 97,500 97,500 67,293 67,293 158,418 CHF 159,039 CHF 99.99% 99.99%
27/07/2026 0.37% 2.47 CHF 2.48 CHF 160,000 160,000 75,369 75,369 199,606 CHF 200,285 CHF 100.00% 100.00%
24/07/2026 0.37% 2.62 CHF 2.63 CHF 160,000 160,000 69,896 69,896 187,249 CHF 187,903 CHF 99.93% 99.93%
23/07/2026 0.41% 2.61 CHF 2.61 CHF 150,000 150,000 72,144 72,144 198,401 CHF 199,151 CHF 100.00% 100.00%
22/07/2026 0.41% 2.81 CHF 2.82 CHF 160,000 160,000 77,708 77,708 215,154 CHF 215,956 CHF 100.00% 100.00%
21/07/2026 0.55% 2.67 CHF 2.68 CHF 160,000 160,000 58,523 58,520 152,882 CHF 153,548 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.