market maker quality

ISIN: CH1492273508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 0.80 CHF 0.81 CHF 70,000 70,000 25,991 25,991 20,414 CHF 20,673 CHF 9.13% 105.05%
02/12/2025 1.18% 0.83 CHF 0.84 CHF 70,000 70,000 17,092 17,092 13,887 CHF 14,058 CHF 9.79% 109.63%
28/11/2025 1.32% 0.79 CHF 0.80 CHF 75,000 75,000 85,123 85,123 63,803 CHF 64,654 CHF 100.00% 100.00%
27/11/2025 1.42% 0.71 CHF 0.72 CHF 90,000 90,000 90,000 90,000 62,765 CHF 63,665 CHF 100.00% 100.00%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 95,000 95,000 95,000 95,000 63,698 CHF 64,648 CHF 100.00% 100.00%
25/11/2025 1.58% 0.64 CHF 0.65 CHF 90,000 90,000 89,984 89,795 56,638 CHF 57,416 CHF 99.95% 99.95%
24/11/2025 1.66% 0.65 CHF 0.66 CHF 90,000 90,000 88,728 81,636 60,032 CHF 56,171 CHF 100.00% 100.00%
21/11/2025 1.62% 0.64 CHF 0.65 CHF 95,000 95,000 94,898 39,545 58,560 CHF 25,124 CHF 99.86% 99.86%
20/11/2025 1.60% 0.66 CHF 0.67 CHF 95,000 28,500 94,936 28,485 59,125 CHF 18,026 CHF 100.00% 100.00%
19/11/2025 1.83% 0.58 CHF 0.59 CHF 95,000 28,500 97,830 28,434 53,485 CHF 15,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.