market maker quality

ISIN: CH1492273516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.56 CHF 0.57 CHF 95,000 70,000 98,953 69,685 53,166 CHF 38,164 CHF 94.57% 94.57%
02/12/2025 1.55% 0.60 CHF 0.61 CHF 90,000 70,000 83,411 70,000 53,451 CHF 45,667 CHF 100.00% 100.00%
28/11/2025 1.92% 0.56 CHF 0.57 CHF 95,000 75,000 100,031 85,128 51,731 CHF 44,819 CHF 100.00% 100.00%
27/11/2025 2.13% 0.48 CHF 0.49 CHF 110,000 90,000 112,599 90,000 52,305 CHF 42,741 CHF 100.00% 100.00%
26/11/2025 2.26% 0.46 CHF 0.47 CHF 120,000 95,000 120,295 95,000 52,609 CHF 42,584 CHF 100.00% 100.00%
25/11/2025 2.49% 0.41 CHF 0.42 CHF 130,000 95,000 133,613 94,758 53,039 CHF 38,657 CHF 99.98% 99.98%
24/11/2025 2.51% 0.42 CHF 0.43 CHF 130,000 90,000 118,004 81,628 52,466 CHF 37,290 CHF 100.00% 100.00%
21/11/2025 2.57% 0.41 CHF 0.42 CHF 130,000 95,000 137,203 39,559 52,809 CHF 16,007 CHF 99.32% 99.32%
20/11/2025 2.55% 0.42 CHF 0.43 CHF 120,000 28,500 136,553 28,481 53,168 CHF 11,460 CHF 100.00% 100.00%
19/11/2025 3.13% 0.35 CHF 0.36 CHF 150,000 28,500 168,009 28,435 53,264 CHF 9,337 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.