market maker quality

ISIN: CH1492273524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 153,098 CHF 153,498 CHF 99.28% 99.28%
17/02/2026 0.26% 1.53 CHF 1.53 CHF 95,000 95,000 95,000 95,000 147,733 CHF 148,113 CHF 99.61% 99.61%
16/02/2026 0.25% 1.59 CHF 1.59 CHF 100,000 100,000 100,000 100,000 158,384 CHF 158,784 CHF 100.00% 100.00%
13/02/2026 0.25% 1.64 CHF 1.65 CHF 95,000 95,000 95,000 95,000 152,758 CHF 153,138 CHF 99.55% 99.55%
11/02/2026 0.27% 1.52 CHF 1.53 CHF 95,000 95,000 95,000 95,000 142,070 CHF 142,450 CHF 99.89% 99.89%
10/02/2026 0.28% 1.42 CHF 1.42 CHF 90,000 90,000 90,000 90,000 129,147 CHF 129,507 CHF 99.92% 99.92%
09/02/2026 0.27% 1.44 CHF 1.44 CHF 85,000 85,000 85,000 85,000 124,098 CHF 124,438 CHF 99.95% 99.95%
06/02/2026 0.27% 1.44 CHF 1.44 CHF 85,000 85,000 85,000 85,000 124,543 CHF 124,883 CHF 99.91% 99.91%
04/02/2026 0.27% 1.46 CHF 1.46 CHF 90,000 90,000 90,000 90,000 134,442 CHF 134,802 CHF 99.36% 99.36%
03/02/2026 0.27% 1.53 CHF 1.53 CHF 90,000 90,000 80,930 80,930 120,743 CHF 121,067 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.