market maker quality

ISIN: CH1492273524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.58 CHF 0.59 CHF 90,000 70,000 32,627 26,151 19,432 CHF 15,818 CHF 9.13% 105.11%
02/12/2025 1.83% 0.55 CHF 0.56 CHF 100,000 70,000 21,469 16,973 12,275 CHF 9,850 CHF 9.75% 109.74%
28/11/2025 1.56% 0.59 CHF 0.60 CHF 90,000 75,000 88,308 85,122 56,314 CHF 55,220 CHF 100.00% 100.00%
27/11/2025 1.43% 0.68 CHF 0.69 CHF 90,000 90,000 90,000 90,000 62,421 CHF 63,321 CHF 100.00% 100.00%
26/11/2025 1.38% 0.70 CHF 0.71 CHF 95,000 95,000 95,000 95,000 68,617 CHF 69,567 CHF 100.00% 100.00%
25/11/2025 1.30% 0.75 CHF 0.76 CHF 90,000 90,000 89,936 89,764 68,822 CHF 69,591 CHF 99.97% 99.97%
24/11/2025 1.56% 0.74 CHF 0.75 CHF 90,000 90,000 88,087 81,611 63,044 CHF 59,236 CHF 100.00% 100.00%
21/11/2025 1.30% 0.75 CHF 0.76 CHF 95,000 95,000 90,770 38,234 70,147 CHF 29,619 CHF 99.85% 99.85%
20/11/2025 1.30% 0.74 CHF 0.75 CHF 95,000 28,500 94,930 28,488 72,920 CHF 22,168 CHF 100.00% 100.00%
19/11/2025 1.19% 0.81 CHF 0.82 CHF 95,000 28,500 94,670 28,431 79,806 CHF 24,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.