market maker quality

ISIN: CH1492273920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 0.68 CHF 0.69 CHF 160,000 160,000 160,000 160,000 108,532 CHF 109,812 CHF 100.00% 100.00%
20/08/2026 1.27% 0.65 CHF 0.66 CHF 160,000 160,000 160,000 160,000 100,306 CHF 101,586 CHF 100.00% 100.00%
19/08/2026 1.38% 0.59 CHF 0.60 CHF 160,000 160,000 160,000 160,000 92,130 CHF 93,410 CHF 100.00% 100.00%
18/08/2026 1.34% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 89,109 CHF 90,309 CHF 100.00% 100.00%
17/08/2026 1.07% 0.69 CHF 0.70 CHF 150,000 150,000 150,000 150,000 111,576 CHF 112,776 CHF 100.00% 100.00%
14/08/2026 0.99% 0.82 CHF 0.82 CHF 150,000 150,000 150,000 150,000 120,450 CHF 121,650 CHF 100.00% 100.00%
13/08/2026 0.99% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 120,578 CHF 121,778 CHF 100.00% 100.00%
12/08/2026 1.06% 0.75 CHF 0.75 CHF 150,000 150,000 150,000 150,000 113,111 CHF 114,311 CHF 99.98% 99.98%
11/08/2026 0.99% 0.78 CHF 0.78 CHF 150,000 150,000 150,000 150,000 120,748 CHF 121,948 CHF 100.00% 100.00%
10/08/2026 1.07% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 112,089 CHF 113,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.