market maker quality

ISIN: CH1492273920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.59% 1.00 CHF 1.01 CHF 50,000 14,000 50,282 14,000 51,048 CHF 14,299 CHF 99.95% 99.95%
22/06/2026 0.58% 1.05 CHF 1.06 CHF 50,000 14,000 49,679 14,000 51,838 CHF 14,700 CHF 99.97% 99.97%
19/06/2026 0.54% 1.14 CHF 1.14 CHF 45,000 14,000 45,039 13,954 50,491 CHF 15,730 CHF 99.98% 99.98%
18/06/2026 0.56% 1.15 CHF 1.15 CHF 45,000 14,000 46,953 14,000 51,835 CHF 15,549 CHF 99.76% 99.76%
17/06/2026 0.54% 1.10 CHF 1.11 CHF 45,000 14,000 46,796 14,000 51,662 CHF 15,546 CHF 99.86% 99.86%
16/06/2026 0.55% 1.15 CHF 1.15 CHF 45,000 14,000 45,000 14,000 52,357 CHF 16,378 CHF 100.00% 100.00%
15/06/2026 0.51% 1.15 CHF 1.16 CHF 45,000 14,000 42,406 14,000 51,561 CHF 17,127 CHF 100.00% 100.00%
12/06/2026 0.54% 1.10 CHF 1.11 CHF 50,000 14,000 47,516 14,000 52,217 CHF 15,483 CHF 99.55% 99.55%
11/06/2026 0.59% 0.97 CHF 0.98 CHF 55,000 15,000 54,462 15,000 53,334 CHF 14,782 CHF 99.41% 99.41%
10/06/2026 0.62% 0.90 CHF 0.90 CHF 60,000 14,000 58,644 14,000 53,420 CHF 12,837 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.