market maker quality

ISIN: CH1492273979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 0.71 CHF 0.72 CHF 150,000 150,000 150,000 150,000 106,696 CHF 107,896 CHF 100.00% 100.00%
20/08/2026 1.21% 0.68 CHF 0.69 CHF 160,000 160,000 160,000 160,000 105,611 CHF 106,891 CHF 100.00% 100.00%
19/08/2026 1.31% 0.62 CHF 0.63 CHF 160,000 160,000 160,000 160,000 97,449 CHF 98,729 CHF 100.00% 100.00%
18/08/2026 1.27% 0.61 CHF 0.62 CHF 150,000 150,000 150,000 150,000 94,078 CHF 95,278 CHF 100.00% 100.00%
17/08/2026 1.03% 0.72 CHF 0.73 CHF 150,000 150,000 150,000 150,000 116,459 CHF 117,659 CHF 100.00% 100.00%
14/08/2026 0.95% 0.85 CHF 0.85 CHF 150,000 150,000 150,000 150,000 125,363 CHF 126,563 CHF 100.00% 100.00%
13/08/2026 0.95% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 125,474 CHF 126,674 CHF 100.00% 100.00%
12/08/2026 1.01% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 118,008 CHF 119,208 CHF 99.97% 99.97%
11/08/2026 0.95% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 125,594 CHF 126,794 CHF 100.00% 100.00%
10/08/2026 1.02% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 116,981 CHF 118,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.