market maker quality

ISIN: CH1492274084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.49 CHF 0.50 CHF 800,000 800,000 253,819 253,819 125,152 CHF 127,826 CHF 12.80% 106.28%
02/12/2025 2.11% 0.50 CHF 0.51 CHF 800,000 800,000 194,141 194,141 96,071 CHF 98,080 CHF 11.79% 106.83%
28/11/2025 3.02% 0.48 CHF 0.49 CHF 800,000 800,000 388,772 384,623 181,295 CHF 183,706 CHF 99.85% 99.85%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 130,000 130,000 205,741 205,679 94,493 CHF 96,521 CHF 100.00% 100.00%
26/11/2025 2.10% 0.45 CHF 0.46 CHF 800,000 800,000 481,972 481,926 225,953 CHF 230,751 CHF 100.00% 100.00%
25/11/2025 2.23% 0.47 CHF 0.48 CHF 800,000 800,000 473,142 473,030 212,518 CHF 217,215 CHF 99.99% 99.99%
24/11/2025 2.21% 0.49 CHF 0.50 CHF 800,000 800,000 410,877 410,705 208,722 CHF 213,059 CHF 100.00% 100.00%
21/11/2025 2.38% 0.44 CHF 0.45 CHF 800,000 800,000 354,265 354,265 149,249 CHF 152,800 CHF 99.02% 99.02%
20/11/2025 2.11% 0.46 CHF 0.47 CHF 255,000 255,000 246,991 246,991 116,392 CHF 118,870 CHF 100.00% 100.00%
19/11/2025 2.01% 0.45 CHF 0.46 CHF 255,000 255,000 246,120 246,071 122,338 CHF 124,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.