market maker quality

ISIN: CH1492274530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 3.13 CHF 3.14 CHF 375,000 375,000 218,433 218,433 706,114 CHF 706,988 CHF 99.33% 99.33%
17/02/2026 0.11% 3.42 CHF 3.42 CHF 375,000 375,000 217,586 217,586 767,054 CHF 767,924 CHF 99.47% 99.47%
16/02/2026 0.37% 3.47 CHF 3.48 CHF 19,000 19,000 19,000 19,000 65,005 CHF 65,244 CHF 100.00% 100.00%
13/02/2026 0.11% 3.46 CHF 3.46 CHF 400,000 400,000 231,191 231,163 816,552 CHF 817,380 CHF 99.23% 99.23%
11/02/2026 0.12% 3.30 CHF 3.31 CHF 350,000 350,000 206,052 206,052 664,370 CHF 665,195 CHF 99.79% 99.79%
10/02/2026 0.14% 2.99 CHF 2.99 CHF 350,000 350,000 199,108 199,108 579,736 CHF 580,533 CHF 99.86% 99.86%
09/02/2026 0.13% 2.98 CHF 2.99 CHF 375,000 375,000 210,721 210,721 663,241 CHF 664,083 CHF 99.86% 99.86%
06/02/2026 0.12% 3.26 CHF 3.26 CHF 375,000 375,000 217,287 217,287 726,401 CHF 727,270 CHF 99.74% 99.74%
04/02/2026 0.16% 3.14 CHF 3.14 CHF 325,000 325,000 184,947 184,947 496,272 CHF 497,014 CHF 99.26% 99.26%
03/02/2026 0.18% 2.57 CHF 2.58 CHF 325,000 325,000 194,043 194,043 449,919 CHF 450,698 CHF 98.64% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.