market maker quality

ISIN: CH1492274662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.41% 6.90 CHF 6.93 CHF 55,000 55,000 55,007 54,948 363,701 CHF 364,821 CHF 98.33% 98.33%
31/03/2026 0.45% 5.60 CHF 5.62 CHF 55,000 55,000 55,000 55,000 288,734 CHF 290,026 CHF 99.61% 99.61%
30/03/2026 0.42% 5.55 CHF 5.58 CHF 50,000 50,000 50,000 50,000 287,735 CHF 288,944 CHF 98.40% 98.40%
27/03/2026 0.42% 5.78 CHF 5.81 CHF 50,000 50,000 50,000 50,000 289,329 CHF 290,537 CHF 99.54% 99.54%
26/03/2026 0.41% 5.76 CHF 5.79 CHF 45,000 45,000 45,000 45,000 266,831 CHF 267,940 CHF 99.77% 99.77%
25/03/2026 0.40% 6.48 CHF 6.51 CHF 45,000 45,000 45,000 45,000 299,619 CHF 300,812 CHF 99.50% 99.50%
24/03/2026 0.39% 6.76 CHF 6.79 CHF 45,000 45,000 45,000 45,000 304,414 CHF 305,595 CHF 99.81% 99.81%
23/03/2026 0.38% 7.16 CHF 7.19 CHF 45,000 45,000 45,006 45,000 312,537 CHF 313,686 CHF 92.08% 92.08%
20/03/2026 0.38% 7.02 CHF 7.05 CHF 45,000 45,000 45,000 45,000 324,154 CHF 325,372 CHF 99.88% 99.88%
19/03/2026 0.38% 7.16 CHF 7.19 CHF 45,000 45,000 45,000 45,000 325,170 CHF 326,393 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.