market maker quality

ISIN: CH1492274662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.92% 1.21 CHF 1.23 CHF 55,000 55,000 28,271 28,271 38,186 CHF 38,682 CHF 10.93% 104.02%
10/12/2025 4.70% 1.47 CHF 1.49 CHF 55,000 55,000 23,673 23,673 34,798 CHF 35,289 CHF 10.69% 108.60%
09/12/2025 4.24% 1.52 CHF 1.53 CHF 55,000 55,000 22,052 22,052 33,326 CHF 33,779 CHF 10.46% 109.68%
08/12/2025 3.74% 1.54 CHF 1.56 CHF 55,000 55,000 15,422 15,422 24,119 CHF 24,461 CHF 10.18% 108.43%
05/12/2025 4.03% 1.50 CHF 1.52 CHF 60,000 60,000 20,033 20,033 29,034 CHF 29,528 CHF 9.66% 109.30%
03/12/2025 3.66% 1.23 CHF 1.24 CHF 60,000 60,000 30,597 30,597 37,698 CHF 38,222 CHF 11.78% 106.57%
02/12/2025 4.58% 1.20 CHF 1.21 CHF 60,000 60,000 19,020 19,020 22,473 CHF 22,827 CHF 9.43% 109.12%
28/11/2025 1.21% 1.07 CHF 1.08 CHF 60,000 60,000 59,391 59,391 62,547 CHF 63,309 CHF 100.00% 100.00%
27/11/2025 1.06% 1.21 CHF 1.22 CHF 65,000 65,000 65,000 65,000 78,432 CHF 79,268 CHF 99.96% 99.96%
26/11/2025 1.16% 1.15 CHF 1.16 CHF 65,000 65,000 65,000 65,000 70,976 CHF 71,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.