| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 79,186 CHF | 79,736 CHF | 99.63% | 99.63% |
| 03/02/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,037 CHF | 73,537 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.67% | 1.51 CHF | 1.52 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 81,817 CHF | 82,367 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 79,211 CHF | 79,763 CHF | 99.72% | 99.72% |
| 28/01/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,550 CHF | 81,100 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 81,360 CHF | 81,910 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,519 CHF | 81,069 CHF | 99.80% | 99.80% |
| 23/01/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,704 CHF | 73,204 CHF | 99.75% | 99.75% |
| 21/01/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,358 CHF | 80,908 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,530 CHF | 74,030 CHF | 100.00% | 100.00% |