| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.74% | 1.48 CHF | 1.49 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,302 CHF | 80,895 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.74% | 1.41 CHF | 1.42 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 75,615 CHF | 76,178 CHF | 96.21% | 96.21% |
| 27/03/2026 | 0.76% | 1.43 CHF | 1.44 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 77,684 CHF | 78,274 CHF | 99.63% | 99.63% |
| 26/03/2026 | 0.76% | 1.41 CHF | 1.42 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 77,053 CHF | 77,638 CHF | 99.72% | 99.72% |
| 25/03/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 76,581 CHF | 77,145 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.77% | 1.31 CHF | 1.32 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 72,361 CHF | 72,918 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.78% | 1.32 CHF | 1.34 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 70,874 CHF | 71,426 CHF | 97.49% | 97.49% |
| 20/03/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 75,108 CHF | 75,679 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 77,183 CHF | 77,747 CHF | 98.95% | 98.95% |
| 18/03/2026 | 0.72% | 1.41 CHF | 1.42 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 78,358 CHF | 78,927 CHF | 99.80% | 99.80% |