market maker quality

ISIN: CH1492274910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 1.08 CHF 1.09 CHF 50,000 10,000 46,002 10,000 50,856 CHF 11,147 CHF 100.00% 100.00%
31/07/2026 0.77% 1.11 CHF 1.12 CHF 45,000 10,000 45,000 10,000 50,679 CHF 11,349 CHF 100.00% 100.00%
30/07/2026 0.80% 1.11 CHF 1.12 CHF 45,000 9,500 45,408 9,500 50,549 CHF 10,663 CHF 100.00% 100.00%
29/07/2026 0.77% 1.12 CHF 1.13 CHF 45,000 9,500 45,762 9,500 50,874 CHF 10,646 CHF 100.00% 100.00%
28/07/2026 0.74% 1.17 CHF 1.18 CHF 45,000 9,500 44,500 9,500 52,753 CHF 11,350 CHF 100.00% 100.00%
27/07/2026 0.78% 1.12 CHF 1.13 CHF 45,000 9,500 49,017 9,500 52,944 CHF 10,347 CHF 100.00% 100.00%
24/07/2026 0.82% 1.03 CHF 1.03 CHF 50,000 9,500 49,653 9,500 52,599 CHF 10,150 CHF 100.00% 100.00%
23/07/2026 1.46% 1.15 CHF 1.16 CHF 45,000 9,500 44,756 9,500 52,891 CHF 11,398 CHF 100.00% 100.00%
22/07/2026 0.75% 1.11 CHF 1.12 CHF 45,000 9,500 45,000 9,500 51,796 CHF 11,017 CHF 100.00% 100.00%
21/07/2026 0.80% 1.12 CHF 1.13 CHF 45,000 8,500 45,424 8,500 50,489 CHF 9,525 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.