| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 78,933 CHF | 79,483 CHF | 99.60% | 99.60% |
| 03/02/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,797 CHF | 73,297 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 81,602 CHF | 82,152 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 78,966 CHF | 79,518 CHF | 99.85% | 99.85% |
| 28/01/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,296 CHF | 80,846 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 81,105 CHF | 81,655 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,261 CHF | 80,811 CHF | 99.80% | 99.80% |
| 23/01/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,483 CHF | 72,983 CHF | 99.75% | 99.75% |
| 21/01/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 80,117 CHF | 80,667 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,329 CHF | 73,829 CHF | 100.00% | 100.00% |