| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.77% | 1.40 CHF | 1.41 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 75,890 CHF | 76,477 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.81% | 1.33 CHF | 1.34 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 71,265 CHF | 71,846 CHF | 96.22% | 96.22% |
| 27/03/2026 | 0.79% | 1.35 CHF | 1.36 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 73,293 CHF | 73,875 CHF | 99.61% | 99.61% |
| 26/03/2026 | 0.80% | 1.33 CHF | 1.34 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 72,721 CHF | 73,304 CHF | 99.77% | 99.77% |
| 25/03/2026 | 0.79% | 1.30 CHF | 1.32 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 72,272 CHF | 72,846 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 68,080 CHF | 68,640 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.83% | 1.24 CHF | 1.25 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 66,313 CHF | 66,865 CHF | 97.38% | 97.38% |
| 20/03/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 70,436 CHF | 71,000 CHF | 99.92% | 99.92% |
| 19/03/2026 | 0.79% | 1.29 CHF | 1.30 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 72,588 CHF | 73,161 CHF | 99.11% | 99.11% |
| 18/03/2026 | 0.78% | 1.33 CHF | 1.34 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 73,752 CHF | 74,331 CHF | 99.79% | 99.79% |