market maker quality

ISIN: CH1492275412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 4.71 CHF 4.72 CHF 225,000 225,000 27,613 27,613 130,610 CHF 131,197 CHF 10.11% 104.69%
02/12/2025 0.47% 4.72 CHF 4.73 CHF 225,000 225,000 47,727 47,727 227,320 CHF 228,041 CHF 11.45% 105.50%
28/11/2025 0.45% 4.80 CHF 4.81 CHF 225,000 225,000 64,933 63,916 313,395 CHF 309,346 CHF 98.45% 98.45%
27/11/2025 0.36% 4.72 CHF 4.74 CHF 30,000 30,000 30,000 30,000 142,547 CHF 143,056 CHF 99.54% 99.54%
26/11/2025 0.22% 4.66 CHF 4.67 CHF 225,000 225,000 128,663 128,663 610,026 CHF 611,338 CHF 100.00% 100.00%
25/11/2025 0.21% 5.06 CHF 5.07 CHF 225,000 225,000 126,463 126,463 642,694 CHF 643,989 CHF 99.54% 99.54%
24/11/2025 0.24% 4.81 CHF 4.82 CHF 225,000 225,000 108,812 108,812 534,454 CHF 535,660 CHF 100.00% 100.00%
21/11/2025 0.23% 5.05 CHF 5.06 CHF 200,000 200,000 83,344 83,344 393,378 CHF 394,240 CHF 99.81% 99.81%
20/11/2025 0.32% 3.85 CHF 3.86 CHF 60,000 60,000 58,109 58,109 209,425 CHF 210,077 CHF 99.91% 99.91%
19/11/2025 0.28% 3.90 CHF 3.91 CHF 60,000 60,000 57,911 57,911 230,089 CHF 230,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.