| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.12% | 0.94 CHF | 0.96 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 63,724 CHF | 64,440 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.16% | 0.90 CHF | 0.91 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 64,059 CHF | 64,805 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.16% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,802 CHF | 69,602 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.16% | 0.88 CHF | 0.89 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 61,648 CHF | 62,366 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.18% | 0.88 CHF | 0.89 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 55,297 CHF | 55,953 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.21% | 0.81 CHF | 0.81 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 53,269 CHF | 53,917 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.21% | 0.85 CHF | 0.86 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 55,189 CHF | 55,862 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.21% | 0.85 CHF | 0.86 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 53,562 CHF | 54,215 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.22% | 0.82 CHF | 0.83 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 53,172 CHF | 53,826 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.27% | 0.81 CHF | 0.82 CHF | 65,000 | 65,000 | 67,480 | 65,000 | 52,837 CHF | 51,582 CHF | 100.00% | 100.00% |