market maker quality

ISIN: CH1492279935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.75% 0.86 CHF 0.87 CHF 500,000 500,000 166,813 166,813 141,766 CHF 143,367 CHF 13.25% 104.37%
12/12/2025 3.41% 0.75 CHF 0.75 CHF 500,000 500,000 159,252 159,252 113,068 CHF 114,523 CHF 13.01% 100.85%
10/12/2025 4.46% 0.51 CHF 0.51 CHF 500,000 500,000 162,037 162,037 83,391 CHF 85,037 CHF 13.10% 102.56%
09/12/2025 4.79% 0.59 CHF 0.60 CHF 500,000 500,000 125,656 125,656 72,584 CHF 74,549 CHF 12.04% 103.01%
08/12/2025 3.74% 0.56 CHF 0.57 CHF 550,000 550,000 132,308 132,308 72,840 CHF 74,590 CHF 11.93% 105.00%
05/12/2025 3.10% 0.54 CHF 0.55 CHF 500,000 500,000 19,790 3,837 14,393 CHF 2,712 CHF 9.72% 91.00%
03/12/2025 3.13% 0.56 CHF 0.57 CHF 500,000 500,000 152,857 152,857 87,872 CHF 89,840 CHF 12.81% 99.93%
02/12/2025 3.13% 0.61 CHF 0.62 CHF 500,000 500,000 115,531 115,531 70,094 CHF 71,621 CHF 11.77% 108.16%
28/11/2025 2.67% 0.74 CHF 0.75 CHF 500,000 500,000 165,591 130,917 121,399 CHF 97,597 CHF 99.88% 99.88%
27/11/2025 2.03% 0.72 CHF 0.74 CHF 75,000 45,000 75,000 45,000 54,162 CHF 33,165 CHF 86.52% 86.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.