market maker quality

ISIN: CH1492279935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.68% 0.60 CHF 0.61 CHF 170,000 170,000 102,935 98,283 68,016 CHF 65,342 CHF 100.00% 100.00%
27/01/2026 0.69% 0.68 CHF 0.68 CHF 170,000 170,000 103,083 98,482 68,285 CHF 65,727 CHF 100.00% 100.00%
26/01/2026 0.74% 0.62 CHF 0.63 CHF 170,000 170,000 103,893 98,674 64,532 CHF 61,780 CHF 99.80% 99.80%
23/01/2026 0.67% 0.64 CHF 0.64 CHF 170,000 170,000 98,638 94,257 67,647 CHF 65,038 CHF 99.66% 99.66%
21/01/2026 0.50% 1.01 CHF 1.02 CHF 150,000 150,000 88,363 85,839 85,729 CHF 83,729 CHF 99.99% 99.99%
19/01/2026 0.84% 1.07 CHF 1.08 CHF 50,000 7,500 49,504 7,500 53,371 CHF 8,157 CHF 100.00% 100.00%
16/01/2026 0.73% 1.14 CHF 1.14 CHF 150,000 150,000 28,956 24,016 32,195 CHF 26,929 CHF 10.65% 108.39%
14/01/2026 0.61% 1.06 CHF 1.06 CHF 150,000 150,000 53,055 49,258 57,792 CHF 53,600 CHF 13.17% 107.12%
13/01/2026 0.66% 1.18 CHF 1.19 CHF 150,000 150,000 37,146 32,544 42,820 CHF 37,848 CHF 9.19% 108.25%
12/01/2026 0.89% 1.12 CHF 1.12 CHF 150,000 150,000 37,277 37,277 39,935 CHF 40,247 CHF 10.39% 110.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.