market maker quality

ISIN: CH1492279935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.65% 0.98 CHF 0.99 CHF 150,000 150,000 71,612 56,503 71,333 CHF 56,418 CHF 99.84% 99.84%
01/06/2026 0.65% 0.92 CHF 0.93 CHF 150,000 150,000 72,926 58,048 70,004 CHF 55,614 CHF 99.14% 99.14%
29/05/2026 0.60% 1.01 CHF 1.01 CHF 160,000 160,000 77,567 61,284 73,689 CHF 58,446 CHF 99.80% 99.80%
28/05/2026 0.77% 0.94 CHF 0.94 CHF 150,000 150,000 77,879 58,773 71,392 CHF 54,315 CHF 99.38% 99.38%
27/05/2026 0.97% 0.94 CHF 0.95 CHF 150,000 150,000 79,072 59,162 70,027 CHF 52,675 CHF 99.60% 99.60%
26/05/2026 1.29% 0.82 CHF 0.83 CHF 150,000 150,000 89,592 66,242 68,099 CHF 51,505 CHF 99.97% 99.97%
22/05/2026 1.35% 0.66 CHF 0.66 CHF 150,000 150,000 94,530 57,213 64,011 CHF 39,093 CHF 99.84% 99.84%
21/05/2026 1.48% 0.61 CHF 0.61 CHF 140,000 140,000 95,724 55,160 60,336 CHF 34,964 CHF 99.44% 99.44%
20/05/2026 1.06% 0.58 CHF 0.59 CHF 150,000 150,000 127,189 61,864 59,861 CHF 31,171 CHF 99.02% 99.02%
19/05/2026 1.12% 0.40 CHF 0.40 CHF 160,000 160,000 128,718 63,952 55,289 CHF 27,292 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.