market maker quality

ISIN: CH1492279992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 1.38 CHF 1.38 CHF 375,000 375,000 218,396 218,396 295,823 CHF 296,708 CHF 99.67% 99.67%
21/04/2026 0.30% 1.37 CHF 1.38 CHF 375,000 375,000 217,877 217,877 301,477 CHF 302,359 CHF 99.72% 99.72%
20/04/2026 0.30% 1.37 CHF 1.37 CHF 375,000 375,000 208,478 208,478 290,369 CHF 291,213 CHF 99.44% 99.44%
17/04/2026 0.31% 1.35 CHF 1.36 CHF 375,000 375,000 218,731 218,719 295,859 CHF 296,730 CHF 98.44% 98.44%
16/04/2026 0.30% 1.38 CHF 1.38 CHF 375,000 375,000 219,219 219,219 299,395 CHF 300,283 CHF 99.22% 99.22%
15/04/2026 0.32% 1.30 CHF 1.31 CHF 375,000 375,000 218,077 218,069 282,361 CHF 283,233 CHF 99.90% 99.90%
14/04/2026 0.35% 1.24 CHF 1.25 CHF 375,000 375,000 217,650 217,650 257,063 CHF 257,944 CHF 99.25% 99.25%
13/04/2026 0.39% 1.10 CHF 1.10 CHF 400,000 400,000 232,039 232,018 244,949 CHF 245,863 CHF 98.27% 98.27%
10/04/2026 0.38% 1.11 CHF 1.11 CHF 400,000 400,000 232,086 232,086 255,129 CHF 256,067 CHF 99.42% 99.42%
09/04/2026 0.40% 1.04 CHF 1.04 CHF 375,000 375,000 218,824 218,804 226,096 CHF 226,959 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.