market maker quality

ISIN: CH1492279992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.38% 1.09 CHF 1.09 CHF 450,000 450,000 185,918 183,954 208,444 CHF 206,777 CHF 100.00% 100.00%
21/10/2026 0.65% 1.20 CHF 1.20 CHF 450,000 450,000 150,264 140,990 183,172 CHF 171,633 CHF 100.00% 100.00%
20/10/2026 0.30% 1.35 CHF 1.35 CHF 425,000 425,000 182,151 181,214 249,628 CHF 248,916 CHF 99.88% 99.88%
19/10/2026 0.32% 1.41 CHF 1.42 CHF 425,000 425,000 179,034 177,910 247,539 CHF 246,583 CHF 99.97% 99.97%
16/10/2026 0.30% 1.39 CHF 1.39 CHF 425,000 425,000 180,796 180,796 260,161 CHF 260,754 CHF 100.00% 100.00%
15/10/2026 0.32% 1.50 CHF 1.50 CHF 425,000 425,000 180,862 180,862 259,609 CHF 260,211 CHF 99.97% 99.97%
14/10/2026 0.25% 1.57 CHF 1.57 CHF 425,000 425,000 170,254 170,254 272,845 CHF 273,372 CHF 99.93% 99.93%
13/10/2026 0.32% 1.59 CHF 1.60 CHF 425,000 425,000 168,997 168,997 266,022 CHF 266,590 CHF 100.00% 100.00%
12/10/2026 0.36% 1.60 CHF 1.60 CHF 425,000 425,000 164,596 164,596 256,625 CHF 257,190 CHF 100.00% 100.00%
09/10/2026 0.28% 1.53 CHF 1.53 CHF 425,000 425,000 179,128 179,128 274,218 CHF 274,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.