market maker quality

ISIN: CH1492279992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 1.48 CHF 1.49 CHF 325,000 325,000 118,559 118,559 198,670 CHF 199,147 CHF 99.95% 99.95%
19/06/2026 0.74% 1.86 CHF 1.86 CHF 13,000 13,000 8,916 8,673 16,555 CHF 16,218 CHF 99.97% 99.97%
18/06/2026 0.23% 1.79 CHF 1.79 CHF 325,000 325,000 116,615 116,615 207,597 CHF 208,065 CHF 99.57% 99.57%
17/06/2026 0.27% 1.77 CHF 1.78 CHF 325,000 325,000 118,754 118,754 218,489 CHF 219,018 CHF 99.81% 99.81%
16/06/2026 0.30% 1.94 CHF 1.95 CHF 325,000 325,000 119,869 119,869 224,557 CHF 225,112 CHF 100.00% 100.00%
15/06/2026 0.30% 1.87 CHF 1.87 CHF 350,000 350,000 126,579 126,579 232,010 CHF 232,592 CHF 99.97% 99.97%
12/06/2026 0.31% 1.77 CHF 1.78 CHF 350,000 350,000 122,445 122,445 213,493 CHF 214,053 CHF 99.19% 99.19%
11/06/2026 0.32% 1.52 CHF 1.52 CHF 350,000 350,000 125,974 125,974 201,238 CHF 201,809 CHF 99.06% 99.06%
10/06/2026 0.30% 1.75 CHF 1.75 CHF 325,000 325,000 118,268 118,268 210,012 CHF 210,553 CHF 98.57% 98.57%
09/06/2026 0.30% 1.78 CHF 1.78 CHF 325,000 325,000 118,529 118,529 215,980 CHF 216,521 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.