market maker quality

ISIN: CH1492280099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 8.90 CHF 8.90 CHF 130,000 130,000 75,022 75,022 622,548 CHF 623,533 CHF 99.30% 99.30%
17/02/2026 0.18% 8.51 CHF 8.52 CHF 120,000 120,000 69,164 69,164 561,078 CHF 561,978 CHF 99.51% 99.51%
16/02/2026 0.91% 8.38 CHF 8.45 CHF 6,500 6,000 6,394 6,000 53,677 CHF 50,833 CHF 100.00% 100.00%
13/02/2026 0.17% 8.26 CHF 8.27 CHF 120,000 120,000 69,496 69,496 575,405 CHF 576,279 CHF 99.27% 99.27%
11/02/2026 0.18% 7.88 CHF 7.88 CHF 140,000 140,000 80,557 80,505 599,188 CHF 599,709 CHF 99.31% 99.31%
10/02/2026 0.18% 6.89 CHF 6.90 CHF 130,000 130,000 75,127 75,127 530,197 CHF 531,063 CHF 99.90% 99.90%
09/02/2026 0.18% 7.34 CHF 7.35 CHF 130,000 130,000 74,745 74,745 549,186 CHF 550,073 CHF 99.67% 99.67%
06/02/2026 0.18% 7.65 CHF 7.66 CHF 130,000 130,000 74,646 74,637 572,940 CHF 573,778 CHF 99.76% 99.76%
04/02/2026 0.17% 7.48 CHF 7.48 CHF 120,000 120,000 68,493 68,439 576,729 CHF 577,180 CHF 99.09% 99.09%
03/02/2026 0.16% 8.92 CHF 8.93 CHF 110,000 110,000 66,819 66,819 633,930 CHF 634,853 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.