market maker quality

ISIN: CH1492280099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.78 CHF 1.79 CHF 200,000 200,000 33,008 33,008 62,529 CHF 63,195 CHF 10.65% 105.70%
02/12/2025 1.47% 1.84 CHF 1.85 CHF 200,000 200,000 19,069 19,069 36,836 CHF 37,331 CHF 10.00% 108.22%
28/11/2025 0.76% 1.83 CHF 1.84 CHF 200,000 200,000 91,031 90,512 168,983 CHF 169,071 CHF 99.86% 99.86%
27/11/2025 0.81% 1.67 CHF 1.69 CHF 30,000 30,000 46,565 46,544 78,108 CHF 78,664 CHF 100.00% 100.00%
26/11/2025 0.68% 1.63 CHF 1.64 CHF 200,000 200,000 122,821 122,802 187,693 CHF 188,906 CHF 99.99% 99.99%
25/11/2025 0.81% 1.20 CHF 1.21 CHF 225,000 225,000 126,947 126,874 158,878 CHF 160,068 CHF 99.91% 99.91%
24/11/2025 1.15% 1.37 CHF 1.38 CHF 225,000 225,000 116,828 115,811 117,768 CHF 118,060 CHF 99.90% 99.90%
21/11/2025 2.41% 0.34 CHF 0.35 CHF 200,000 200,000 140,951 85,704 60,843 CHF 37,310 CHF 95.01% 95.01%
20/11/2025 0.65% 1.19 CHF 1.20 CHF 60,000 60,000 58,062 58,046 93,798 CHF 94,372 CHF 100.00% 100.00%
19/11/2025 0.63% 1.51 CHF 1.52 CHF 60,000 60,000 57,911 57,851 95,530 CHF 96,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.