market maker quality

ISIN: CH1492280263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 3.91 CHF 3.92 CHF 225,000 225,000 41,245 41,245 161,762 CHF 162,480 CHF 10.86% 104.81%
02/12/2025 0.56% 3.92 CHF 3.93 CHF 225,000 225,000 47,772 47,772 189,212 CHF 189,923 CHF 11.45% 105.57%
28/11/2025 0.54% 4.00 CHF 4.01 CHF 225,000 225,000 65,749 63,913 264,493 CHF 258,022 CHF 98.45% 98.45%
27/11/2025 0.42% 3.92 CHF 3.93 CHF 30,000 30,000 30,000 30,000 118,450 CHF 118,951 CHF 100.00% 100.00%
26/11/2025 0.27% 3.86 CHF 3.87 CHF 225,000 225,000 128,659 128,659 506,590 CHF 507,902 CHF 99.99% 99.99%
25/11/2025 0.25% 4.25 CHF 4.26 CHF 225,000 225,000 126,815 126,815 542,176 CHF 543,473 CHF 99.84% 99.84%
24/11/2025 0.29% 4.01 CHF 4.02 CHF 225,000 225,000 108,801 108,800 446,635 CHF 447,834 CHF 100.00% 100.00%
21/11/2025 0.28% 4.24 CHF 4.25 CHF 200,000 200,000 83,097 83,097 325,213 CHF 326,073 CHF 99.26% 99.26%
20/11/2025 0.41% 3.04 CHF 3.05 CHF 60,000 60,000 58,110 58,110 162,880 CHF 163,531 CHF 99.98% 99.98%
19/11/2025 0.35% 3.10 CHF 3.11 CHF 60,000 60,000 57,826 57,826 183,543 CHF 184,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.