market maker quality

ISIN: CH1492280362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 0.48 CHF 0.49 CHF 110,000 30,000 38,941 11,335 18,556 CHF 5,513 CHF 9.88% 105.82%
02/12/2025 2.31% 0.48 CHF 0.49 CHF 110,000 30,000 25,632 7,839 12,629 CHF 3,933 CHF 9.77% 109.45%
28/11/2025 2.44% 0.39 CHF 0.40 CHF 140,000 30,000 130,168 29,693 52,625 CHF 12,312 CHF 100.00% 100.00%
27/11/2025 2.09% 0.47 CHF 0.48 CHF 110,000 30,000 110,202 30,000 52,126 CHF 14,491 CHF 100.00% 100.00%
26/11/2025 2.06% 0.48 CHF 0.49 CHF 110,000 30,000 109,071 30,000 52,482 CHF 14,740 CHF 100.00% 100.00%
25/11/2025 1.95% 0.50 CHF 0.51 CHF 100,000 30,000 101,499 29,936 51,795 CHF 15,584 CHF 100.00% 100.00%
24/11/2025 2.21% 0.47 CHF 0.48 CHF 110,000 30,000 103,549 27,430 52,500 CHF 14,312 CHF 100.00% 100.00%
21/11/2025 2.05% 0.50 CHF 0.51 CHF 110,000 30,000 109,265 13,308 53,236 CHF 6,634 CHF 99.86% 99.86%
20/11/2025 1.98% 0.53 CHF 0.54 CHF 100,000 9,750 104,702 9,750 52,420 CHF 4,983 CHF 100.00% 100.00%
19/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 9,750 98,501 9,730 53,903 CHF 5,425 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.