market maker quality

ISIN: CH1492280370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.38 CHF 0.39 CHF 140,000 30,000 49,543 11,364 18,682 CHF 4,405 CHF 9.88% 105.83%
02/12/2025 3.37% 0.37 CHF 0.38 CHF 140,000 30,000 33,305 7,630 12,036 CHF 2,845 CHF 9.69% 109.35%
28/11/2025 2.19% 0.47 CHF 0.48 CHF 110,000 30,000 116,819 29,693 52,692 CHF 13,700 CHF 100.00% 100.00%
27/11/2025 2.57% 0.39 CHF 0.40 CHF 140,000 30,000 138,983 30,000 53,364 CHF 11,822 CHF 100.00% 100.00%
26/11/2025 2.62% 0.38 CHF 0.39 CHF 140,000 30,000 141,129 30,000 53,094 CHF 11,592 CHF 100.00% 100.00%
25/11/2025 2.85% 0.36 CHF 0.37 CHF 150,000 30,000 152,894 29,854 53,281 CHF 10,712 CHF 100.00% 100.00%
24/11/2025 3.14% 0.39 CHF 0.40 CHF 130,000 30,000 152,790 27,427 53,416 CHF 9,850 CHF 100.00% 100.00%
21/11/2025 2.66% 0.36 CHF 0.37 CHF 150,000 30,000 141,525 13,310 52,860 CHF 5,096 CHF 99.86% 99.86%
20/11/2025 2.75% 0.33 CHF 0.34 CHF 160,000 9,750 147,163 9,750 53,115 CHF 3,620 CHF 100.00% 100.00%
19/11/2025 3.15% 0.32 CHF 0.33 CHF 170,000 9,750 169,739 9,729 53,547 CHF 3,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.