market maker quality

ISIN: CH1492280446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.44% 0.11 CHF 0.12 CHF 475,000 160,000 140,796 63,926 19,914 CHF 9,699 CHF 9.93% 103.75%
02/12/2025 5.76% 0.14 CHF 0.15 CHF 375,000 160,000 114,439 51,501 16,276 CHF 7,800 CHF 10.65% 110.24%
28/11/2025 5.70% 0.13 CHF 0.14 CHF 425,000 160,000 386,916 158,366 52,625 CHF 22,897 CHF 100.00% 100.00%
27/11/2025 4.68% 0.17 CHF 0.18 CHF 300,000 150,000 318,318 150,000 53,106 CHF 26,252 CHF 99.99% 99.99%
26/11/2025 4.51% 0.19 CHF 0.19 CHF 275,000 150,000 304,648 150,000 52,855 CHF 27,287 CHF 100.00% 100.00%
25/11/2025 3.76% 0.25 CHF 0.26 CHF 200,000 150,000 203,830 149,699 51,646 CHF 39,434 CHF 99.99% 99.99%
24/11/2025 4.27% 0.27 CHF 0.28 CHF 200,000 150,000 199,613 136,492 51,309 CHF 36,418 CHF 100.00% 100.00%
21/11/2025 3.78% 0.22 CHF 0.23 CHF 225,000 150,000 252,762 62,868 52,810 CHF 13,828 CHF 99.42% 99.42%
20/11/2025 3.66% 0.21 CHF 0.22 CHF 250,000 45,000 243,223 45,000 52,534 CHF 10,097 CHF 100.00% 100.00%
19/11/2025 3.77% 0.22 CHF 0.23 CHF 250,000 45,000 251,638 44,912 52,740 CHF 9,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.