market maker quality

ISIN: CH1492280446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.24 CHF 0.25 CHF 200,000 150,000 235,793 150,000 52,281 CHF 34,798 CHF 99.40% 99.40%
17/02/2026 1.80% 0.22 CHF 0.23 CHF 225,000 150,000 239,407 150,000 52,697 CHF 33,663 CHF 99.78% 99.78%
16/02/2026 1.80% 0.21 CHF 0.22 CHF 250,000 150,000 237,272 150,000 52,125 CHF 33,677 CHF 100.00% 100.00%
13/02/2026 1.58% 0.24 CHF 0.25 CHF 225,000 150,000 203,112 150,000 51,122 CHF 38,378 CHF 99.30% 99.30%
11/02/2026 1.46% 0.26 CHF 0.27 CHF 200,000 150,000 197,604 150,000 53,572 CHF 41,281 CHF 99.87% 99.87%
10/02/2026 1.34% 0.29 CHF 0.30 CHF 180,000 150,000 180,732 150,000 53,546 CHF 45,066 CHF 100.00% 100.00%
09/02/2026 1.44% 0.29 CHF 0.29 CHF 190,000 150,000 193,455 150,000 53,385 CHF 42,012 CHF 100.00% 100.00%
06/02/2026 1.35% 0.30 CHF 0.30 CHF 180,000 150,000 182,180 150,000 53,466 CHF 44,687 CHF 99.99% 99.99%
04/02/2026 2.46% 0.19 CHF 0.20 CHF 275,000 160,000 330,812 160,000 53,042 CHF 26,852 CHF 99.57% 99.57%
03/02/2026 3.11% 0.11 CHF 0.11 CHF 500,000 160,000 420,952 160,000 53,342 CHF 21,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.