market maker quality

ISIN: CH1492280487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.76% 0.29 CHF 0.30 CHF 180,000 30,000 188,643 30,000 54,039 CHF 8,836 CHF 100.00% 100.00%
20/08/2026 2.79% 0.28 CHF 0.28 CHF 190,000 30,000 189,667 30,000 53,584 CHF 8,720 CHF 100.00% 100.00%
19/08/2026 2.52% 0.29 CHF 0.30 CHF 180,000 30,000 170,782 30,000 53,465 CHF 9,643 CHF 100.00% 100.00%
18/08/2026 2.40% 0.33 CHF 0.33 CHF 160,000 30,000 161,273 30,000 53,157 CHF 10,130 CHF 100.00% 100.00%
17/08/2026 2.31% 0.34 CHF 0.35 CHF 160,000 30,000 155,121 30,000 53,204 CHF 10,533 CHF 100.00% 100.00%
14/08/2026 2.27% 0.35 CHF 0.36 CHF 150,000 30,000 150,371 30,000 52,472 CHF 10,709 CHF 100.00% 100.00%
13/08/2026 2.25% 0.34 CHF 0.35 CHF 150,000 30,000 152,081 30,000 53,388 CHF 10,778 CHF 100.00% 100.00%
12/08/2026 2.35% 0.34 CHF 0.35 CHF 160,000 30,000 159,488 28,413 53,695 CHF 9,810 CHF 100.00% 100.00%
11/08/2026 2.55% 0.32 CHF 0.33 CHF 160,000 30,000 171,717 30,000 53,278 CHF 9,560 CHF 100.00% 100.00%
10/08/2026 2.54% 0.31 CHF 0.31 CHF 170,000 30,000 170,436 30,000 53,040 CHF 9,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.