market maker quality

ISIN: CH1492280503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.52 CHF 0.53 CHF 100,000 13,000 22,604 4,037 15,024 CHF 2,792 CHF 9.28% 105.34%
02/12/2025 3.81% 0.84 CHF 0.85 CHF 65,000 14,000 20,260 3,548 11,708 CHF 2,083 CHF 9.85% 109.42%
28/11/2025 1.46% 0.73 CHF 0.74 CHF 75,000 15,000 77,738 14,848 52,939 CHF 10,281 CHF 99.95% 99.95%
27/11/2025 1.53% 0.64 CHF 0.65 CHF 85,000 15,000 82,019 15,000 53,170 CHF 9,943 CHF 99.89% 99.89%
26/11/2025 1.92% 0.53 CHF 0.54 CHF 100,000 16,000 102,063 16,000 52,589 CHF 8,413 CHF 99.89% 99.89%
25/11/2025 3.82% 0.29 CHF 0.30 CHF 190,000 16,000 242,645 15,911 52,529 CHF 3,657 CHF 99.92% 99.92%
24/11/2025 3.87% 0.31 CHF 0.32 CHF 170,000 16,000 194,024 14,566 52,477 CHF 4,238 CHF 99.92% 99.92%
21/11/2025 2.54% 0.22 CHF 0.23 CHF 225,000 15,000 136,437 6,349 52,536 CHF 2,412 CHF 99.78% 99.78%
20/11/2025 1.65% 0.63 CHF 0.64 CHF 85,000 4,500 88,859 4,500 53,440 CHF 2,760 CHF 99.96% 99.96%
19/11/2025 1.60% 0.66 CHF 0.67 CHF 80,000 4,500 85,397 4,489 53,353 CHF 2,872 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.