market maker quality

ISIN: CH1492280503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.70% 1.46 CHF 1.47 CHF 35,000 12,000 35,174 12,000 50,213 CHF 17,254 CHF 99.99% 99.99%
27/01/2026 0.76% 1.35 CHF 1.36 CHF 40,000 12,000 39,990 12,000 52,471 CHF 15,866 CHF 99.82% 99.82%
26/01/2026 0.69% 1.41 CHF 1.42 CHF 35,000 12,000 35,000 12,000 50,932 CHF 17,583 CHF 99.78% 99.78%
23/01/2026 0.72% 1.47 CHF 1.48 CHF 35,000 12,000 36,335 12,000 50,464 CHF 16,797 CHF 99.75% 99.75%
21/01/2026 0.86% 1.15 CHF 1.16 CHF 45,000 13,000 45,094 13,000 52,248 CHF 15,195 CHF 99.90% 99.90%
19/01/2026 0.92% 1.09 CHF 1.10 CHF 50,000 13,000 48,767 13,000 52,849 CHF 14,228 CHF 99.97% 99.97%
16/01/2026 2.48% 1.07 CHF 1.08 CHF 50,000 13,000 13,366 4,172 15,409 CHF 4,849 CHF 9.62% 107.40%
14/01/2026 2.40% 1.11 CHF 1.12 CHF 45,000 13,000 16,349 5,022 18,371 CHF 5,713 CHF 9.43% 108.23%
13/01/2026 2.22% 1.20 CHF 1.21 CHF 45,000 12,000 14,037 4,249 17,149 CHF 5,254 CHF 8.83% 108.39%
12/01/2026 2.55% 1.24 CHF 1.25 CHF 40,000 13,000 19,005 4,436 19,465 CHF 4,603 CHF 9.40% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.