market maker quality

ISIN: CH1492280529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.26% 0.53 CHF 0.54 CHF 100,000 13,000 38,814 3,387 14,440 CHF 1,336 CHF 9.29% 103.78%
02/12/2025 4.88% 0.18 CHF 0.34 CHF 300,000 14,000 27,551 3,543 11,507 CHF 1,675 CHF 9.84% 109.42%
28/11/2025 2.83% 0.30 CHF 0.31 CHF 180,000 15,000 152,006 14,832 52,774 CHF 5,343 CHF 99.96% 99.96%
27/11/2025 2.67% 0.40 CHF 0.41 CHF 130,000 15,000 143,836 15,000 53,138 CHF 5,814 CHF 99.89% 99.89%
26/11/2025 1.95% 0.50 CHF 0.51 CHF 110,000 16,000 102,909 16,000 52,387 CHF 8,312 CHF 99.89% 99.89%
25/11/2025 1.33% 0.68 CHF 0.69 CHF 80,000 16,000 71,305 15,937 53,382 CHF 12,118 CHF 99.79% 99.79%
24/11/2025 1.64% 0.66 CHF 0.67 CHF 80,000 16,000 78,309 14,562 53,488 CHF 10,164 CHF 99.92% 99.92%
21/11/2025 1.79% 0.76 CHF 0.77 CHF 70,000 15,000 95,486 6,347 53,101 CHF 3,867 CHF 99.80% 99.80%
20/11/2025 2.70% 0.34 CHF 0.35 CHF 150,000 4,500 144,031 4,500 52,870 CHF 1,712 CHF 99.98% 99.98%
19/11/2025 2.98% 0.31 CHF 0.32 CHF 170,000 4,500 157,536 4,489 52,734 CHF 1,582 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.