market maker quality

ISIN: CH1492280545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.49 CHF 0.50 CHF 110,000 12,000 23,357 4,004 14,913 CHF 2,669 CHF 9.29% 105.31%
02/12/2025 4.02% 0.82 CHF 0.83 CHF 65,000 13,000 20,819 3,260 11,479 CHF 1,830 CHF 9.86% 109.21%
28/11/2025 1.51% 0.71 CHF 0.72 CHF 75,000 15,000 80,674 14,846 52,922 CHF 9,912 CHF 99.96% 99.96%
27/11/2025 1.59% 0.61 CHF 0.62 CHF 85,000 15,000 85,477 15,000 53,283 CHF 9,576 CHF 99.89% 99.89%
26/11/2025 2.03% 0.50 CHF 0.51 CHF 100,000 16,000 107,983 16,000 52,626 CHF 7,966 CHF 99.89% 99.89%
25/11/2025 4.17% 0.27 CHF 0.28 CHF 200,000 16,000 271,480 15,928 52,427 CHF 3,306 CHF 99.79% 99.79%
24/11/2025 3.92% 0.29 CHF 0.30 CHF 180,000 16,000 210,523 14,527 52,726 CHF 3,943 CHF 99.92% 99.92%
21/11/2025 2.65% 0.21 CHF 0.21 CHF 250,000 15,000 143,327 6,347 52,786 CHF 2,310 CHF 99.77% 99.77%
20/11/2025 1.69% 0.62 CHF 0.63 CHF 85,000 4,125 90,647 4,125 53,371 CHF 2,478 CHF 99.98% 99.98%
19/11/2025 1.63% 0.65 CHF 0.66 CHF 80,000 4,500 87,093 4,489 53,317 CHF 2,816 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.