market maker quality

ISIN: CH1492280644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.97% 1.03 CHF 1.04 CHF 50,000 40,000 51,767 31,771 52,150 CHF 32,497 CHF 99.95% 99.95%
22/06/2026 0.97% 0.99 CHF 1.00 CHF 55,000 13,000 51,054 13,000 51,652 CHF 13,289 CHF 99.97% 99.97%
19/06/2026 0.96% 1.07 CHF 1.08 CHF 50,000 13,000 49,806 12,967 52,778 CHF 13,873 CHF 100.00% 100.00%
18/06/2026 1.01% 1.03 CHF 1.04 CHF 50,000 13,000 50,329 13,000 51,109 CHF 13,337 CHF 99.78% 99.78%
17/06/2026 0.97% 1.03 CHF 1.04 CHF 50,000 13,000 50,000 13,000 51,685 CHF 13,570 CHF 99.98% 99.98%
16/06/2026 0.94% 1.05 CHF 1.06 CHF 50,000 13,000 49,073 13,000 53,035 CHF 14,188 CHF 100.00% 100.00%
15/06/2026 0.94% 1.09 CHF 1.10 CHF 50,000 13,000 46,248 13,000 51,275 CHF 14,556 CHF 100.00% 100.00%
12/06/2026 0.98% 1.06 CHF 1.07 CHF 50,000 13,000 48,930 13,000 52,623 CHF 14,128 CHF 99.80% 99.80%
11/06/2026 0.94% 1.09 CHF 1.10 CHF 50,000 13,000 49,854 13,000 53,877 CHF 14,183 CHF 99.76% 99.76%
10/06/2026 0.97% 1.10 CHF 1.11 CHF 50,000 13,000 49,186 13,000 52,815 CHF 14,103 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.