market maker quality

ISIN: CH1492281170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.71 CHF 0.72 CHF 75,000 13,000 17,088 4,019 14,809 CHF 3,591 CHF 9.29% 105.31%
02/12/2025 2.75% 1.05 CHF 1.06 CHF 50,000 14,000 15,045 3,535 11,769 CHF 2,798 CHF 9.84% 109.42%
28/11/2025 1.12% 0.94 CHF 0.95 CHF 55,000 15,000 58,726 14,847 52,125 CHF 13,345 CHF 99.96% 99.96%
27/11/2025 1.16% 0.84 CHF 0.85 CHF 60,000 15,000 61,274 15,000 52,536 CHF 13,062 CHF 99.89% 99.89%
26/11/2025 1.37% 0.74 CHF 0.75 CHF 70,000 16,000 73,467 16,000 53,114 CHF 11,733 CHF 99.89% 99.89%
25/11/2025 2.30% 0.50 CHF 0.51 CHF 100,000 16,000 122,237 15,917 52,879 CHF 7,087 CHF 99.92% 99.92%
24/11/2025 2.29% 0.53 CHF 0.54 CHF 100,000 16,000 107,686 14,524 52,680 CHF 7,362 CHF 99.92% 99.92%
21/11/2025 1.64% 0.42 CHF 0.43 CHF 130,000 15,000 87,913 6,351 53,217 CHF 3,770 CHF 99.82% 99.82%
20/11/2025 1.21% 0.85 CHF 0.86 CHF 60,000 4,125 63,950 4,125 52,590 CHF 3,439 CHF 99.96% 99.96%
19/11/2025 1.18% 0.89 CHF 0.90 CHF 60,000 4,500 62,841 4,489 53,181 CHF 3,861 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.