market maker quality

ISIN: CH1492281170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 1.69 CHF 1.70 CHF 30,000 12,000 30,000 12,000 49,691 CHF 19,997 CHF 99.99% 99.99%
27/01/2026 0.65% 1.58 CHF 1.59 CHF 30,000 12,000 34,766 12,000 53,527 CHF 18,599 CHF 99.82% 99.82%
26/01/2026 0.59% 1.64 CHF 1.65 CHF 30,000 12,000 30,000 12,000 50,521 CHF 20,328 CHF 99.78% 99.78%
23/01/2026 0.62% 1.70 CHF 1.71 CHF 30,000 12,000 30,018 12,000 48,642 CHF 19,565 CHF 99.76% 99.76%
21/01/2026 0.72% 1.38 CHF 1.39 CHF 35,000 13,000 36,021 13,000 49,971 CHF 18,176 CHF 99.90% 99.90%
19/01/2026 0.76% 1.32 CHF 1.33 CHF 40,000 13,000 40,000 13,000 52,515 CHF 17,197 CHF 99.97% 99.97%
16/01/2026 2.15% 1.30 CHF 1.31 CHF 40,000 13,000 10,678 4,185 14,761 CHF 5,829 CHF 9.62% 107.48%
14/01/2026 2.00% 1.34 CHF 1.35 CHF 40,000 13,000 14,412 5,005 19,510 CHF 6,847 CHF 9.42% 108.31%
13/01/2026 1.95% 1.43 CHF 1.44 CHF 35,000 12,000 12,799 4,643 18,575 CHF 6,807 CHF 8.05% 107.40%
12/01/2026 2.19% 1.47 CHF 1.48 CHF 35,000 13,000 15,109 4,420 18,945 CHF 5,600 CHF 9.40% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.