market maker quality

ISIN: CH1492281352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.61% 0.26 CHF 0.27 CHF 200,000 30,000 70,828 11,533 18,683 CHF 3,166 CHF 9.99% 104.39%
02/12/2025 4.82% 0.26 CHF 0.27 CHF 200,000 35,000 44,449 8,911 11,003 CHF 2,306 CHF 9.67% 109.33%
28/11/2025 2.94% 0.35 CHF 0.36 CHF 150,000 30,000 157,541 29,693 52,780 CHF 10,256 CHF 100.00% 100.00%
27/11/2025 3.66% 0.27 CHF 0.28 CHF 200,000 30,000 198,242 30,000 53,228 CHF 8,358 CHF 100.00% 100.00%
26/11/2025 3.69% 0.26 CHF 0.27 CHF 200,000 30,000 201,529 30,000 52,575 CHF 8,127 CHF 100.00% 100.00%
25/11/2025 3.50% 0.25 CHF 0.25 CHF 200,000 30,000 221,234 29,838 51,845 CHF 7,257 CHF 100.00% 100.00%
24/11/2025 4.08% 0.28 CHF 0.29 CHF 190,000 30,000 220,171 27,422 51,800 CHF 6,687 CHF 100.00% 100.00%
21/11/2025 3.78% 0.25 CHF 0.26 CHF 200,000 30,000 201,044 13,319 51,955 CHF 3,566 CHF 99.84% 99.84%
20/11/2025 3.65% 0.22 CHF 0.23 CHF 225,000 9,750 209,802 9,750 51,619 CHF 2,493 CHF 100.00% 100.00%
19/11/2025 3.91% 0.21 CHF 0.22 CHF 250,000 9,750 258,126 9,729 52,158 CHF 2,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.