market maker quality

ISIN: CH1492281352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 0.45 CHF 0.45 CHF 120,000 30,000 114,908 30,000 52,551 CHF 13,847 CHF 99.43% 99.43%
17/02/2026 0.93% 0.46 CHF 0.46 CHF 120,000 30,000 124,163 30,000 53,313 CHF 13,019 CHF 99.80% 99.80%
16/02/2026 0.88% 0.42 CHF 0.42 CHF 130,000 30,000 116,928 30,000 52,772 CHF 13,670 CHF 100.00% 100.00%
13/02/2026 0.93% 0.45 CHF 0.45 CHF 120,000 30,000 124,262 30,000 53,006 CHF 12,952 CHF 99.52% 99.52%
11/02/2026 0.92% 0.41 CHF 0.42 CHF 130,000 30,000 121,724 30,000 52,714 CHF 13,158 CHF 99.95% 99.95%
10/02/2026 0.76% 0.55 CHF 0.56 CHF 95,000 30,000 99,654 30,000 52,561 CHF 15,947 CHF 100.00% 100.00%
09/02/2026 0.76% 0.53 CHF 0.53 CHF 100,000 30,000 99,800 30,000 52,450 CHF 15,888 CHF 99.99% 99.99%
06/02/2026 0.83% 0.50 CHF 0.51 CHF 100,000 30,000 110,287 30,000 53,023 CHF 14,569 CHF 99.97% 99.97%
04/02/2026 1.06% 0.39 CHF 0.39 CHF 140,000 30,000 142,226 30,000 53,156 CHF 11,360 CHF 99.59% 99.59%
03/02/2026 1.09% 0.31 CHF 0.32 CHF 170,000 30,000 145,378 30,000 53,011 CHF 11,187 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.