market maker quality

ISIN: CH1492281378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.24 CHF 1.24 CHF 100,000 100,000 100,000 100,000 130,517 CHF 130,917 CHF 99.43% 99.43%
17/02/2026 0.30% 1.30 CHF 1.30 CHF 95,000 95,000 95,000 95,000 126,303 CHF 126,683 CHF 99.65% 99.65%
16/02/2026 0.29% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 135,800 CHF 136,200 CHF 100.00% 100.00%
13/02/2026 0.29% 1.42 CHF 1.42 CHF 95,000 95,000 95,000 95,000 131,304 CHF 131,684 CHF 99.39% 99.39%
11/02/2026 0.31% 1.30 CHF 1.30 CHF 95,000 95,000 95,000 95,000 120,586 CHF 120,966 CHF 99.93% 99.93%
10/02/2026 0.33% 1.19 CHF 1.20 CHF 90,000 90,000 90,000 90,000 108,837 CHF 109,197 CHF 100.00% 100.00%
09/02/2026 0.32% 1.21 CHF 1.22 CHF 85,000 85,000 85,000 85,000 104,845 CHF 105,185 CHF 100.00% 100.00%
06/02/2026 0.32% 1.21 CHF 1.22 CHF 85,000 85,000 85,000 85,000 105,247 CHF 105,587 CHF 99.91% 99.91%
04/02/2026 0.32% 1.23 CHF 1.24 CHF 90,000 90,000 90,000 90,000 114,005 CHF 114,365 CHF 99.55% 99.55%
03/02/2026 0.32% 1.30 CHF 1.31 CHF 90,000 90,000 80,936 80,936 102,376 CHF 102,700 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.