market maker quality

ISIN: CH1492281378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 0.35 CHF 0.36 CHF 150,000 75,000 50,235 27,431 18,539 CHF 10,355 CHF 9.07% 103.47%
02/12/2025 3.14% 0.32 CHF 0.33 CHF 170,000 75,000 33,446 18,070 11,562 CHF 6,369 CHF 9.75% 109.73%
28/11/2025 2.42% 0.37 CHF 0.38 CHF 150,000 75,000 129,216 85,114 52,729 CHF 35,759 CHF 100.00% 100.00%
27/11/2025 2.13% 0.45 CHF 0.46 CHF 120,000 90,000 113,487 90,000 52,622 CHF 42,670 CHF 100.00% 100.00%
26/11/2025 2.01% 0.47 CHF 0.48 CHF 110,000 95,000 106,540 95,000 52,426 CHF 47,763 CHF 100.00% 100.00%
25/11/2025 1.86% 0.52 CHF 0.53 CHF 100,000 95,000 98,815 94,759 52,869 CHF 51,695 CHF 99.99% 99.99%
24/11/2025 2.29% 0.51 CHF 0.52 CHF 100,000 90,000 107,722 81,652 52,422 CHF 40,596 CHF 100.00% 100.00%
21/11/2025 1.83% 0.52 CHF 0.53 CHF 100,000 95,000 97,812 39,713 53,222 CHF 21,706 CHF 99.84% 99.84%
20/11/2025 1.85% 0.51 CHF 0.52 CHF 100,000 28,500 99,635 28,490 53,568 CHF 15,654 CHF 100.00% 100.00%
19/11/2025 1.63% 0.58 CHF 0.59 CHF 95,000 28,500 94,932 28,435 58,307 CHF 17,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.