| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.11% | 1.72 CHF | 1.72 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 228,874 CHF | 229,134 CHF | 98.45% | 98.45% |
| 10/04/2026 | 0.12% | 1.68 CHF | 1.68 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 214,767 CHF | 215,027 CHF | 99.32% | 99.32% |
| 09/04/2026 | 0.12% | 1.71 CHF | 1.71 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 207,263 CHF | 207,503 CHF | 99.52% | 99.52% |
| 08/04/2026 | 0.13% | 1.55 CHF | 1.55 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 199,839 CHF | 200,099 CHF | 99.50% | 99.50% |
| 07/04/2026 | 0.11% | 1.87 CHF | 1.88 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 213,298 CHF | 213,538 CHF | 98.77% | 98.77% |
| 02/04/2026 | 0.11% | 1.80 CHF | 1.80 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 221,555 CHF | 221,795 CHF | 98.64% | 98.64% |
| 01/04/2026 | 0.11% | 1.80 CHF | 1.80 CHF | 120,000 | 120,000 | 120,015 | 120,000 | 218,064 CHF | 218,276 CHF | 98.15% | 98.15% |
| 31/03/2026 | 0.11% | 1.86 CHF | 1.86 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 226,372 CHF | 226,612 CHF | 99.65% | 99.65% |
| 30/03/2026 | 0.10% | 1.88 CHF | 1.88 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 249,114 CHF | 249,374 CHF | 99.41% | 99.41% |
| 27/03/2026 | 0.16% | 1.94 CHF | 1.94 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 232,648 CHF | 233,024 CHF | 99.48% | 99.48% |