market maker quality

ISIN: CH1492281386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 1.92 CHF 1.92 CHF 100,000 100,000 100,000 100,000 198,723 CHF 199,123 CHF 99.41% 99.41%
17/02/2026 0.20% 1.98 CHF 1.99 CHF 95,000 95,000 95,000 95,000 191,038 CHF 191,418 CHF 99.74% 99.74%
16/02/2026 0.20% 2.04 CHF 2.04 CHF 100,000 100,000 100,000 100,000 204,012 CHF 204,412 CHF 99.99% 99.99%
13/02/2026 0.19% 2.10 CHF 2.10 CHF 95,000 95,000 95,000 95,000 196,104 CHF 196,484 CHF 99.59% 99.59%
11/02/2026 0.20% 1.98 CHF 1.98 CHF 95,000 95,000 95,000 95,000 185,478 CHF 185,858 CHF 99.84% 99.84%
10/02/2026 0.21% 1.88 CHF 1.88 CHF 90,000 90,000 90,000 90,000 170,189 CHF 170,549 CHF 99.94% 99.94%
09/02/2026 0.21% 1.89 CHF 1.90 CHF 85,000 85,000 85,000 85,000 163,002 CHF 163,342 CHF 100.00% 100.00%
06/02/2026 0.21% 1.90 CHF 1.90 CHF 85,000 85,000 85,000 85,000 163,536 CHF 163,876 CHF 99.95% 99.95%
04/02/2026 0.20% 1.92 CHF 1.92 CHF 90,000 90,000 90,000 90,000 175,710 CHF 176,070 CHF 99.57% 99.57%
03/02/2026 0.21% 1.99 CHF 1.99 CHF 90,000 90,000 80,936 80,936 157,884 CHF 158,208 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.