market maker quality

ISIN: CH1492281386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.05 CHF 1.06 CHF 70,000 70,000 25,839 25,839 27,410 CHF 27,669 CHF 9.13% 103.55%
02/12/2025 0.99% 1.01 CHF 1.02 CHF 70,000 70,000 17,005 17,005 17,618 CHF 17,788 CHF 9.75% 109.73%
28/11/2025 0.90% 1.06 CHF 1.07 CHF 75,000 75,000 85,112 85,112 93,995 CHF 94,846 CHF 100.00% 100.00%
27/11/2025 0.86% 1.15 CHF 1.16 CHF 90,000 90,000 90,000 90,000 104,404 CHF 105,304 CHF 100.00% 100.00%
26/11/2025 0.84% 1.17 CHF 1.18 CHF 90,000 90,000 90,000 90,000 106,994 CHF 107,894 CHF 100.00% 100.00%
25/11/2025 0.81% 1.22 CHF 1.23 CHF 90,000 90,000 89,856 89,770 110,704 CHF 111,497 CHF 99.95% 99.95%
24/11/2025 0.95% 1.20 CHF 1.21 CHF 90,000 90,000 84,231 81,614 99,442 CHF 97,193 CHF 100.00% 100.00%
21/11/2025 0.81% 1.22 CHF 1.23 CHF 90,000 90,000 66,183 40,115 81,706 CHF 49,653 CHF 99.33% 99.33%
20/11/2025 0.81% 1.20 CHF 1.21 CHF 60,000 28,500 59,946 28,487 73,909 CHF 35,408 CHF 100.00% 100.00%
19/11/2025 0.77% 1.27 CHF 1.28 CHF 60,000 28,500 59,805 28,433 78,187 CHF 37,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.