market maker quality

ISIN: CH1492281535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 3.32 CHF 3.32 CHF 275,000 275,000 160,316 160,316 532,644 CHF 533,285 CHF 99.38% 99.38%
17/02/2026 0.12% 3.40 CHF 3.40 CHF 275,000 275,000 160,230 160,230 543,127 CHF 543,768 CHF 99.70% 99.70%
16/02/2026 0.23% 3.38 CHF 3.39 CHF 16,000 14,000 16,000 14,000 53,770 CHF 47,157 CHF 100.00% 100.00%
13/02/2026 0.12% 3.39 CHF 3.40 CHF 300,000 300,000 173,707 173,707 592,733 CHF 593,427 CHF 99.50% 99.50%
11/02/2026 0.14% 3.12 CHF 3.12 CHF 275,000 275,000 154,147 154,147 458,858 CHF 459,475 CHF 99.88% 99.88%
10/02/2026 0.14% 2.85 CHF 2.85 CHF 275,000 275,000 154,096 154,096 448,478 CHF 449,094 CHF 99.95% 99.95%
09/02/2026 0.13% 3.04 CHF 3.04 CHF 250,000 250,000 147,581 147,581 442,829 CHF 443,420 CHF 99.94% 99.94%
06/02/2026 0.13% 3.04 CHF 3.04 CHF 275,000 275,000 153,115 153,115 469,111 CHF 469,723 CHF 99.89% 99.89%
04/02/2026 0.13% 3.07 CHF 3.07 CHF 275,000 275,000 159,957 159,957 499,265 CHF 499,904 CHF 99.49% 99.49%
03/02/2026 0.14% 3.04 CHF 3.04 CHF 275,000 275,000 160,488 160,488 476,171 CHF 476,813 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.