market maker quality

ISIN: CH1492282194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 1.31 CHF 1.32 CHF 325,000 325,000 118,264 118,264 178,429 CHF 178,905 CHF 99.95% 99.95%
19/06/2026 0.81% 1.69 CHF 1.70 CHF 13,000 13,000 8,924 8,678 15,087 CHF 14,785 CHF 100.00% 100.00%
18/06/2026 0.25% 1.62 CHF 1.63 CHF 325,000 325,000 116,766 116,766 188,527 CHF 188,995 CHF 99.69% 99.69%
17/06/2026 0.29% 1.61 CHF 1.61 CHF 325,000 325,000 118,790 118,790 199,122 CHF 199,650 CHF 99.85% 99.85%
16/06/2026 0.31% 1.78 CHF 1.78 CHF 325,000 325,000 119,877 119,877 204,959 CHF 205,506 CHF 100.00% 100.00%
15/06/2026 0.33% 1.71 CHF 1.71 CHF 350,000 350,000 126,465 126,465 211,149 CHF 211,731 CHF 99.97% 99.97%
12/06/2026 0.35% 1.61 CHF 1.61 CHF 350,000 350,000 122,532 122,532 193,544 CHF 194,106 CHF 99.39% 99.39%
11/06/2026 0.36% 1.35 CHF 1.36 CHF 350,000 350,000 125,953 125,953 180,466 CHF 181,037 CHF 98.94% 98.94%
10/06/2026 0.35% 1.58 CHF 1.59 CHF 325,000 325,000 118,392 118,392 190,783 CHF 191,334 CHF 98.76% 98.76%
09/06/2026 0.33% 1.62 CHF 1.62 CHF 325,000 325,000 118,275 118,275 196,168 CHF 196,709 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.