market maker quality

ISIN: CH1492282244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.35 CHF 0.36 CHF 250,000 250,000 94,841 94,841 28,556 CHF 29,504 CHF 8.96% 104.11%
02/12/2025 3.34% 0.29 CHF 0.30 CHF 250,000 250,000 76,041 76,041 22,174 CHF 22,934 CHF 9.98% 109.90%
28/11/2025 2.44% 0.40 CHF 0.41 CHF 200,000 200,000 197,974 197,974 80,155 CHF 82,135 CHF 100.00% 100.00%
27/11/2025 2.47% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 80,113 CHF 82,113 CHF 96.38% 96.38%
26/11/2025 2.51% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 78,720 CHF 80,720 CHF 100.00% 100.00%
25/11/2025 2.61% 0.38 CHF 0.39 CHF 200,000 200,000 199,570 198,700 76,126 CHF 77,794 CHF 99.99% 99.99%
24/11/2025 2.95% 0.37 CHF 0.38 CHF 200,000 200,000 192,951 182,453 72,909 CHF 70,942 CHF 100.00% 100.00%
21/11/2025 2.52% 0.38 CHF 0.39 CHF 200,000 200,000 199,532 85,111 78,873 CHF 34,439 CHF 99.85% 99.85%
20/11/2025 2.36% 0.42 CHF 0.43 CHF 195,000 60,000 194,653 60,000 81,851 CHF 25,833 CHF 100.00% 100.00%
19/11/2025 2.54% 0.39 CHF 0.40 CHF 195,000 60,000 194,412 59,877 76,306 CHF 24,104 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.