market maker quality

ISIN: CH1492282251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.22% 0.25 CHF 0.26 CHF 250,000 250,000 94,951 94,557 19,762 CHF 20,446 CHF 8.98% 102.84%
02/12/2025 3.87% 0.19 CHF 0.20 CHF 275,000 250,000 83,816 78,588 16,619 CHF 16,228 CHF 10.13% 110.05%
28/11/2025 3.17% 0.31 CHF 0.32 CHF 200,000 200,000 197,964 197,942 61,529 CHF 63,502 CHF 100.00% 100.00%
27/11/2025 3.21% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 61,341 CHF 63,341 CHF 96.38% 96.38%
26/11/2025 3.28% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 59,934 CHF 61,934 CHF 100.00% 100.00%
25/11/2025 3.45% 0.29 CHF 0.30 CHF 200,000 200,000 199,954 198,722 57,474 CHF 59,123 CHF 100.00% 100.00%
24/11/2025 3.91% 0.28 CHF 0.29 CHF 200,000 200,000 199,456 182,432 56,601 CHF 53,835 CHF 100.00% 100.00%
21/11/2025 3.27% 0.29 CHF 0.30 CHF 200,000 200,000 199,919 85,207 60,392 CHF 26,520 CHF 99.42% 99.42%
20/11/2025 3.02% 0.33 CHF 0.34 CHF 200,000 60,000 199,852 60,000 65,377 CHF 20,230 CHF 100.00% 100.00%
19/11/2025 3.31% 0.30 CHF 0.31 CHF 200,000 60,000 199,866 59,888 59,855 CHF 18,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.