market maker quality

ISIN: CH1492282251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 0.25 CHF 0.25 CHF 225,000 225,000 225,000 225,000 53,543 CHF 54,443 CHF 99.36% 99.36%
17/02/2026 2.00% 0.22 CHF 0.22 CHF 250,000 200,000 262,935 200,000 51,991 CHF 40,400 CHF 99.77% 99.77%
16/02/2026 1.93% 0.22 CHF 0.23 CHF 225,000 225,000 254,203 225,000 52,146 CHF 47,202 CHF 100.00% 100.00%
13/02/2026 2.15% 0.17 CHF 0.18 CHF 300,000 225,000 284,939 225,000 52,411 CHF 42,349 CHF 99.48% 99.48%
11/02/2026 2.73% 0.13 CHF 0.14 CHF 400,000 225,000 368,029 225,000 53,139 CHF 33,432 CHF 99.96% 99.96%
10/02/2026 2.21% 0.17 CHF 0.17 CHF 325,000 200,000 293,893 200,000 52,577 CHF 36,636 CHF 100.00% 100.00%
09/02/2026 2.43% 0.17 CHF 0.18 CHF 300,000 200,000 324,086 200,000 52,781 CHF 33,423 CHF 99.93% 99.93%
06/02/2026 2.45% 0.17 CHF 0.17 CHF 325,000 200,000 329,705 200,000 53,233 CHF 33,115 CHF 99.95% 99.95%
04/02/2026 2.39% 0.15 CHF 0.15 CHF 350,000 200,000 321,203 200,000 53,181 CHF 34,023 CHF 99.47% 99.47%
03/02/2026 2.20% 0.16 CHF 0.16 CHF 325,000 200,000 296,819 200,000 53,317 CHF 36,811 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.