market maker quality

ISIN: CH1492282269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.62% 0.21 CHF 0.22 CHF 250,000 250,000 120,862 95,019 19,524 CHF 16,085 CHF 8.98% 104.42%
02/12/2025 5.02% 0.15 CHF 0.15 CHF 350,000 250,000 102,257 75,771 15,500 CHF 12,108 CHF 9.99% 109.91%
28/11/2025 3.71% 0.26 CHF 0.27 CHF 200,000 200,000 197,970 197,970 52,317 CHF 54,297 CHF 100.00% 100.00%
27/11/2025 3.78% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 51,977 CHF 53,977 CHF 100.00% 100.00%
26/11/2025 3.88% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,590 CHF 52,590 CHF 100.00% 100.00%
25/11/2025 3.44% 0.24 CHF 0.25 CHF 200,000 200,000 216,898 199,597 52,290 CHF 49,840 CHF 100.00% 100.00%
24/11/2025 3.85% 0.23 CHF 0.24 CHF 225,000 200,000 220,391 182,387 52,424 CHF 45,142 CHF 100.00% 100.00%
21/11/2025 3.74% 0.24 CHF 0.25 CHF 200,000 200,000 202,847 85,210 51,824 CHF 22,548 CHF 99.83% 99.83%
20/11/2025 3.52% 0.28 CHF 0.29 CHF 200,000 60,000 199,963 60,000 56,084 CHF 17,430 CHF 100.00% 100.00%
19/11/2025 3.86% 0.25 CHF 0.26 CHF 200,000 60,000 200,754 59,889 50,731 CHF 15,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.