market maker quality

ISIN: CH1492282285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 1.09 CHF 1.10 CHF 50,000 25,000 17,781 9,780 19,464 CHF 10,829 CHF 8.62% 102.82%
02/12/2025 2.06% 1.13 CHF 1.14 CHF 45,000 25,000 13,009 7,633 14,657 CHF 8,685 CHF 9.41% 109.29%
28/11/2025 1.14% 0.86 CHF 0.87 CHF 60,000 20,000 59,366 19,796 51,768 CHF 17,460 CHF 100.00% 100.00%
27/11/2025 1.10% 0.90 CHF 0.91 CHF 60,000 20,000 58,786 20,000 53,175 CHF 18,301 CHF 100.00% 100.00%
26/11/2025 1.00% 0.97 CHF 0.98 CHF 55,000 20,000 53,410 20,000 52,949 CHF 20,040 CHF 100.00% 100.00%
25/11/2025 0.97% 1.00 CHF 1.01 CHF 55,000 20,000 50,070 19,946 51,532 CHF 20,730 CHF 99.90% 99.90%
24/11/2025 1.09% 1.04 CHF 1.05 CHF 50,000 20,000 50,039 18,001 51,532 CHF 18,740 CHF 99.73% 99.73%
21/11/2025 0.96% 1.03 CHF 1.04 CHF 50,000 20,000 50,000 9,275 51,907 CHF 9,701 CHF 99.12% 99.12%
20/11/2025 1.09% 0.94 CHF 0.95 CHF 55,000 6,375 57,125 6,375 52,411 CHF 5,916 CHF 100.00% 100.00%
19/11/2025 1.00% 0.94 CHF 0.95 CHF 55,000 6,375 51,829 6,363 52,134 CHF 6,473 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.