market maker quality

ISIN: CH1492282368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 1.70 CHF 1.70 CHF 650,000 650,000 375,545 375,545 642,370 CHF 643,872 CHF 99.33% 99.33%
17/02/2026 0.23% 1.70 CHF 1.71 CHF 650,000 650,000 356,048 356,048 625,670 CHF 627,094 CHF 99.56% 99.56%
16/02/2026 0.44% 1.76 CHF 1.76 CHF 30,000 30,000 30,000 30,000 52,359 CHF 52,593 CHF 100.00% 100.00%
13/02/2026 0.90% 1.74 CHF 1.74 CHF 700,000 700,000 188,171 188,171 337,999 CHF 339,382 CHF 98.86% 98.86%
11/02/2026 0.22% 1.84 CHF 1.84 CHF 600,000 600,000 347,396 347,396 628,261 CHF 629,650 CHF 99.75% 99.75%
10/02/2026 0.23% 1.71 CHF 1.71 CHF 600,000 600,000 310,823 310,822 536,976 CHF 538,219 CHF 99.91% 99.91%
09/02/2026 0.23% 1.73 CHF 1.73 CHF 500,000 500,000 288,301 288,301 504,704 CHF 505,857 CHF 99.93% 99.93%
06/02/2026 0.22% 1.79 CHF 1.79 CHF 600,000 600,000 345,050 345,050 629,862 CHF 631,242 CHF 99.86% 99.86%
04/02/2026 0.24% 1.70 CHF 1.71 CHF 500,000 500,000 287,569 287,569 477,483 CHF 478,634 CHF 99.43% 99.43%
03/02/2026 0.25% 1.62 CHF 1.62 CHF 500,000 500,000 289,197 289,197 457,097 CHF 458,254 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.