market maker quality

ISIN: CH1492282384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.43% 0.22 CHF 0.23 CHF 250,000 17,000 81,852 7,025 20,078 CHF 1,815 CHF 10.51% 103.54%
02/12/2025 6.73% 0.27 CHF 0.28 CHF 200,000 18,000 72,560 6,689 18,372 CHF 1,759 CHF 11.46% 107.52%
28/11/2025 3.56% 0.23 CHF 0.24 CHF 225,000 18,000 235,759 17,818 51,987 CHF 4,077 CHF 100.00% 100.00%
27/11/2025 3.81% 0.22 CHF 0.22 CHF 250,000 19,000 253,313 17,995 52,163 CHF 3,849 CHF 97.84% 97.94%
26/11/2025 4.79% 0.17 CHF 0.17 CHF 325,000 19,000 323,856 18,933 52,794 CHF 3,245 CHF 99.90% 99.90%
25/11/2025 5.98% 0.17 CHF 0.18 CHF 325,000 20,000 408,826 19,923 53,301 CHF 2,796 CHF 100.00% 100.00%
24/11/2025 7.39% 0.12 CHF 0.13 CHF 425,000 20,000 456,871 18,196 53,486 CHF 2,288 CHF 100.00% 100.00%
21/11/2025 7.19% 0.10 CHF 0.10 CHF 500,000 20,000 497,100 8,457 51,609 CHF 932 CHF 99.88% 99.88%
20/11/2025 6.00% 0.12 CHF 0.13 CHF 450,000 5,625 414,107 5,624 53,801 CHF 779 CHF 100.00% 100.00%
19/11/2025 4.75% 0.15 CHF 0.15 CHF 375,000 5,625 320,246 5,612 52,977 CHF 978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.