market maker quality

ISIN: CH1492282830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.21 CHF 0.22 CHF 250,000 160,000 256,791 157,971 51,924 CHF 33,243 CHF 95.93% 95.93%
02/12/2025 4.06% 0.20 CHF 0.20 CHF 275,000 160,000 274,249 160,000 52,992 CHF 32,212 CHF 100.00% 100.00%
28/11/2025 3.47% 0.22 CHF 0.23 CHF 225,000 160,000 222,667 158,366 50,513 CHF 37,193 CHF 100.00% 100.00%
27/11/2025 3.43% 0.23 CHF 0.24 CHF 225,000 160,000 223,289 160,000 51,753 CHF 38,397 CHF 97.16% 97.16%
26/11/2025 3.41% 0.23 CHF 0.23 CHF 225,000 160,000 225,000 160,000 51,919 CHF 38,200 CHF 100.00% 100.00%
25/11/2025 3.70% 0.23 CHF 0.23 CHF 225,000 160,000 207,566 159,677 51,261 CHF 40,985 CHF 100.00% 100.00%
24/11/2025 4.31% 0.25 CHF 0.26 CHF 200,000 160,000 200,000 145,730 51,188 CHF 38,875 CHF 100.00% 100.00%
21/11/2025 3.82% 0.26 CHF 0.27 CHF 200,000 160,000 199,046 63,741 52,256 CHF 17,330 CHF 99.85% 99.85%
20/11/2025 3.45% 0.29 CHF 0.30 CHF 180,000 45,000 187,660 45,000 53,675 CHF 13,327 CHF 100.00% 100.00%
19/11/2025 3.42% 0.31 CHF 0.32 CHF 170,000 45,000 185,183 44,917 53,675 CHF 13,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.