market maker quality

ISIN: CH1492282848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.38% 0.31 CHF 0.32 CHF 170,000 160,000 97,378 86,985 28,804 CHF 26,656 CHF 11.39% 105.52%
02/12/2025 4.18% 0.29 CHF 0.30 CHF 180,000 160,000 61,598 54,245 17,919 CHF 16,343 CHF 11.04% 110.56%
28/11/2025 3.02% 0.32 CHF 0.33 CHF 170,000 160,000 159,981 158,350 52,091 CHF 53,149 CHF 100.00% 100.00%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 160,000 160,000 160,120 160,000 52,931 CHF 54,492 CHF 96.13% 96.13%
26/11/2025 2.99% 0.33 CHF 0.34 CHF 160,000 160,000 160,931 160,000 52,969 CHF 54,269 CHF 100.00% 100.00%
25/11/2025 2.88% 0.32 CHF 0.33 CHF 160,000 160,000 160,000 158,624 55,462 CHF 56,595 CHF 99.99% 99.99%
24/11/2025 3.13% 0.35 CHF 0.36 CHF 160,000 160,000 158,731 145,871 56,388 CHF 53,434 CHF 100.00% 100.00%
21/11/2025 2.75% 0.36 CHF 0.37 CHF 160,000 160,000 159,913 68,728 57,957 CHF 25,522 CHF 99.44% 99.44%
20/11/2025 2.57% 0.40 CHF 0.41 CHF 170,000 45,000 169,862 45,000 65,587 CHF 17,827 CHF 100.00% 100.00%
19/11/2025 2.55% 0.41 CHF 0.42 CHF 160,000 45,000 159,806 44,908 62,287 CHF 17,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.