market maker quality

ISIN: CH1492282863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.95% 0.94 CHF 0.95 CHF 60,000 60,000 30,544 30,544 28,406 CHF 28,902 CHF 11.78% 106.57%
02/12/2025 4.69% 0.97 CHF 0.99 CHF 60,000 60,000 18,847 18,847 18,615 CHF 18,984 CHF 9.43% 109.12%
28/11/2025 1.12% 1.11 CHF 1.12 CHF 65,000 65,000 64,340 64,340 72,555 CHF 73,372 CHF 100.00% 100.00%
27/11/2025 1.31% 0.98 CHF 0.99 CHF 65,000 65,000 65,000 65,000 63,562 CHF 64,400 CHF 100.00% 100.00%
26/11/2025 1.15% 1.04 CHF 1.05 CHF 65,000 65,000 65,000 65,000 71,238 CHF 72,063 CHF 100.00% 100.00%
25/11/2025 0.95% 1.33 CHF 1.35 CHF 65,000 65,000 64,931 64,856 85,510 CHF 86,228 CHF 100.00% 100.00%
24/11/2025 0.93% 1.35 CHF 1.36 CHF 70,000 70,000 65,808 63,551 96,726 CHF 94,389 CHF 100.00% 100.00%
21/11/2025 0.71% 1.67 CHF 1.69 CHF 65,000 65,000 54,806 27,639 89,459 CHF 45,548 CHF 99.84% 99.84%
20/11/2025 1.05% 1.26 CHF 1.28 CHF 65,000 19,500 64,881 19,500 76,620 CHF 23,272 CHF 100.00% 100.00%
19/11/2025 0.83% 1.47 CHF 1.48 CHF 52,500 19,500 52,330 19,460 75,196 CHF 28,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.