market maker quality

ISIN: CH1492283135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 1.15 CHF 1.16 CHF 325,000 325,000 118,573 118,573 159,283 CHF 159,759 CHF 99.91% 99.91%
19/06/2026 0.89% 1.52 CHF 1.53 CHF 13,000 13,000 8,974 8,674 13,685 CHF 13,342 CHF 99.95% 99.95%
18/06/2026 0.28% 1.46 CHF 1.46 CHF 325,000 325,000 116,685 116,685 169,206 CHF 169,675 CHF 99.67% 99.67%
17/06/2026 0.33% 1.45 CHF 1.45 CHF 325,000 325,000 118,826 118,826 179,891 CHF 180,419 CHF 99.88% 99.88%
16/06/2026 0.36% 1.62 CHF 1.62 CHF 325,000 325,000 119,896 119,896 185,489 CHF 186,044 CHF 99.98% 99.98%
15/06/2026 0.37% 1.54 CHF 1.55 CHF 350,000 350,000 126,419 126,419 190,567 CHF 191,148 CHF 100.00% 100.00%
12/06/2026 0.38% 1.44 CHF 1.45 CHF 350,000 350,000 122,427 122,427 173,454 CHF 174,013 CHF 99.30% 99.30%
11/06/2026 0.41% 1.19 CHF 1.19 CHF 350,000 350,000 125,978 125,978 159,932 CHF 160,510 CHF 98.91% 98.91%
10/06/2026 0.37% 1.42 CHF 1.43 CHF 325,000 325,000 118,223 118,223 171,247 CHF 171,787 CHF 98.73% 98.73%
09/06/2026 0.36% 1.45 CHF 1.46 CHF 325,000 325,000 118,274 118,274 176,903 CHF 177,444 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.