market maker quality

ISIN: CH1492283218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.24% 0.45 CHF 0.46 CHF 500,000 500,000 65,965 60,038 29,174 CHF 27,665 CHF 10.10% 97.81%
02/12/2025 3.78% 0.49 CHF 0.50 CHF 500,000 500,000 117,036 115,393 57,582 CHF 58,299 CHF 11.77% 102.75%
28/11/2025 3.69% 0.54 CHF 0.55 CHF 500,000 500,000 195,063 132,623 96,901 CHF 69,237 CHF 98.47% 98.47%
27/11/2025 2.86% 0.46 CHF 0.47 CHF 110,000 45,000 110,000 45,000 51,583 CHF 21,714 CHF 99.91% 99.91%
26/11/2025 2.09% 0.47 CHF 0.48 CHF 300,000 300,000 177,823 173,825 86,079 CHF 85,822 CHF 99.90% 99.90%
25/11/2025 2.17% 0.45 CHF 0.46 CHF 300,000 300,000 178,130 171,345 83,638 CHF 82,104 CHF 99.96% 99.96%
24/11/2025 2.81% 0.47 CHF 0.48 CHF 300,000 300,000 157,966 147,590 65,501 CHF 62,853 CHF 100.00% 100.00%
21/11/2025 3.42% 0.33 CHF 0.34 CHF 325,000 325,000 213,973 133,726 64,613 CHF 42,433 CHF 99.85% 99.85%
20/11/2025 3.23% 0.35 CHF 0.36 CHF 270,000 97,500 196,453 94,431 64,073 CHF 31,513 CHF 99.89% 99.89%
19/11/2025 3.79% 0.25 CHF 0.26 CHF 300,000 97,500 216,858 94,117 58,106 CHF 26,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.