market maker quality

ISIN: CH1492283770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.74 CHF 0.75 CHF 800,000 800,000 113,778 113,778 89,676 CHF 90,814 CHF 10.18% 102.52%
02/12/2025 1.21% 0.80 CHF 0.81 CHF 800,000 800,000 192,743 192,743 155,640 CHF 157,567 CHF 11.76% 106.84%
28/11/2025 1.85% 0.75 CHF 0.76 CHF 800,000 800,000 242,914 224,604 184,404 CHF 173,006 CHF 98.46% 98.46%
27/11/2025 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,888 CHF 77,888 CHF 98.58% 98.58%
26/11/2025 1.26% 0.77 CHF 0.78 CHF 700,000 700,000 406,140 406,133 318,774 CHF 322,830 CHF 100.00% 100.00%
25/11/2025 1.18% 0.80 CHF 0.81 CHF 750,000 750,000 428,399 428,399 358,839 CHF 363,134 CHF 99.99% 99.99%
24/11/2025 1.35% 0.84 CHF 0.85 CHF 700,000 700,000 341,555 341,461 283,432 CHF 287,021 CHF 100.00% 100.00%
21/11/2025 1.09% 0.87 CHF 0.88 CHF 750,000 750,000 309,190 309,192 279,545 CHF 282,655 CHF 99.84% 99.84%
20/11/2025 1.08% 0.91 CHF 0.92 CHF 225,000 225,000 217,947 217,947 201,431 CHF 203,618 CHF 99.89% 99.89%
19/11/2025 1.11% 0.96 CHF 0.97 CHF 225,000 225,000 217,107 217,107 196,472 CHF 198,652 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.