market maker quality

ISIN: CH1492283796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.86 CHF 0.87 CHF 800,000 800,000 159,304 159,304 141,706 CHF 143,299 CHF 10.91% 100.22%
02/12/2025 1.06% 0.92 CHF 0.93 CHF 800,000 800,000 194,444 194,444 179,823 CHF 181,767 CHF 11.79% 105.62%
28/11/2025 1.60% 0.87 CHF 0.88 CHF 800,000 800,000 238,810 224,571 209,353 CHF 199,332 CHF 98.46% 98.46%
27/11/2025 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,639 CHF 89,639 CHF 98.69% 98.69%
26/11/2025 1.10% 0.89 CHF 0.90 CHF 700,000 700,000 404,803 404,803 365,041 CHF 369,090 CHF 100.00% 100.00%
25/11/2025 1.04% 0.92 CHF 0.93 CHF 700,000 700,000 398,430 398,430 380,666 CHF 384,661 CHF 100.00% 100.00%
24/11/2025 1.18% 0.96 CHF 0.97 CHF 700,000 700,000 341,376 341,311 323,453 CHF 327,056 CHF 100.00% 100.00%
21/11/2025 0.97% 0.98 CHF 0.99 CHF 750,000 750,000 309,841 309,841 316,639 CHF 319,746 CHF 99.83% 99.83%
20/11/2025 0.96% 1.03 CHF 1.04 CHF 225,000 225,000 217,934 217,934 227,077 CHF 229,263 CHF 99.89% 99.89%
19/11/2025 0.98% 1.08 CHF 1.09 CHF 225,000 225,000 217,246 217,246 221,941 CHF 224,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.