market maker quality

ISIN: CH1492283887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.99 CHF 1.00 CHF 55,000 25,000 19,630 9,806 19,545 CHF 9,888 CHF 8.63% 104.72%
02/12/2025 2.27% 1.03 CHF 1.04 CHF 50,000 25,000 14,046 7,484 14,429 CHF 7,771 CHF 9.26% 109.14%
28/11/2025 1.29% 0.76 CHF 0.77 CHF 70,000 20,000 69,246 19,795 53,491 CHF 15,489 CHF 100.00% 100.00%
27/11/2025 1.23% 0.80 CHF 0.81 CHF 65,000 20,000 65,253 20,000 52,547 CHF 16,308 CHF 100.00% 100.00%
26/11/2025 1.11% 0.87 CHF 0.88 CHF 60,000 20,000 59,360 20,000 52,950 CHF 18,047 CHF 100.00% 100.00%
25/11/2025 1.08% 0.90 CHF 0.91 CHF 60,000 20,000 55,650 19,855 51,732 CHF 18,663 CHF 99.91% 99.91%
24/11/2025 1.21% 0.94 CHF 0.95 CHF 55,000 20,000 55,089 18,315 51,272 CHF 17,243 CHF 99.73% 99.73%
21/11/2025 1.07% 0.93 CHF 0.94 CHF 55,000 20,000 55,004 8,822 51,648 CHF 8,357 CHF 99.60% 99.60%
20/11/2025 1.22% 0.84 CHF 0.85 CHF 65,000 6,375 65,000 6,375 53,206 CHF 5,282 CHF 100.00% 100.00%
19/11/2025 1.11% 0.84 CHF 0.85 CHF 65,000 6,375 57,317 6,363 51,952 CHF 5,841 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.