market maker quality

ISIN: CH1492283895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 1.04 CHF 1.05 CHF 50,000 25,000 18,928 9,863 19,804 CHF 10,437 CHF 8.63% 104.77%
02/12/2025 2.16% 1.08 CHF 1.09 CHF 50,000 25,000 13,928 7,427 15,007 CHF 8,084 CHF 9.31% 109.19%
28/11/2025 1.21% 0.81 CHF 0.82 CHF 65,000 20,000 64,318 19,798 52,904 CHF 16,482 CHF 100.00% 100.00%
27/11/2025 1.16% 0.85 CHF 0.86 CHF 60,000 20,000 60,999 20,000 52,155 CHF 17,306 CHF 100.00% 100.00%
26/11/2025 1.06% 0.92 CHF 0.93 CHF 60,000 20,000 55,390 20,000 52,188 CHF 19,048 CHF 100.00% 100.00%
25/11/2025 1.02% 0.95 CHF 0.96 CHF 55,000 20,000 55,000 19,945 53,891 CHF 19,744 CHF 100.00% 100.00%
24/11/2025 1.15% 0.99 CHF 1.00 CHF 55,000 20,000 55,000 17,990 53,939 CHF 17,843 CHF 99.73% 99.73%
21/11/2025 1.01% 0.98 CHF 0.99 CHF 55,000 20,000 54,484 8,825 53,857 CHF 8,799 CHF 99.60% 99.60%
20/11/2025 1.15% 0.89 CHF 0.90 CHF 60,000 6,375 60,297 6,375 52,355 CHF 5,600 CHF 100.00% 100.00%
19/11/2025 1.05% 0.89 CHF 0.90 CHF 60,000 6,375 55,666 6,363 53,248 CHF 6,158 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.